Tỷ giá Đô la Canada năm 2011

Tỷ giá tham chiếu ECB: số CAD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm1,3761

Cao nhất · 8 tháng 6, 20111,4332

Thấp nhất · 12 tháng 1, 20111,2784

Đầu năm → cuối năm-0,13 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2011	1,3277	1,2784	1,3679	21
Tháng 2 2011	1,3484	1,3280	1,3717	20
Tháng 3 2011	1,3672	1,3408	1,3911	23
Tháng 4 2011	1,3834	1,3676	1,4102	19
Tháng 5 2011	1,3884	1,3677	1,4303	22
Tháng 6 2011	1,4063	1,3845	1,4332	22
Tháng 7 2011	1,3638	1,3447	1,3964	21
Tháng 8 2011	1,4071	1,3620	1,4266	23
Tháng 9 2011	1,3794	1,3423	1,4105	22
Tháng 10 2011	1,3981	1,3890	1,4114	21
Tháng 11 2011	1,3896	1,3678	1,4059	22
Tháng 12 2011	1,3481	1,3189	1,3736	21

Theo ngày

Ngày	1 EUR = … CAD	1 USD = … CAD
2011-12-30	1,3215	1,0213
2011-12-29	1,3189	1,0233
2011-12-28	1,3269	1,0149
2011-12-27	1,3322	1,0194
2011-12-23	1,3309	1,0193
2011-12-22	1,3369	1,0247
2011-12-21	1,3422	1,0282
2011-12-20	1,3508	1,0332
2011-12-19	1,3505	1,0357
2011-12-16	1,3497	1,0331
2011-12-15	1,3480	1,0354
2011-12-14	1,3475	1,0371
2011-12-13	1,3528	1,0263
2011-12-12	1,3576	1,0245
2011-12-09	1,3674	1,0217
2011-12-08	1,3523	1,0084
2011-12-07	1,3517	1,0105
2011-12-06	1,3640	1,0184
2011-12-05	1,3644	1,0150
2011-12-02	1,3695	1,0136
2011-12-01	1,3736	1,0181
2011-11-30	1,3678	1,0194
2011-11-29	1,3717	1,0286
2011-11-28	1,3802	1,0340
2011-11-25	1,3912	1,0516
2011-11-24	1,3964	1,0442
2011-11-23	1,3964	1,0431
2011-11-22	1,4059	1,0387
2011-11-21	1,3937	1,0356
2011-11-18	1,3879	1,0223
2011-11-17	1,3821	1,0253
2011-11-16	1,3831	1,0257
2011-11-15	1,3866	1,0247
2011-11-14	1,3886	1,0166
2011-11-11	1,3906	1,0188
2011-11-10	1,3892	1,0203
2011-11-09	1,3908	1,0202
2011-11-08	1,3974	1,0135
2011-11-07	1,3981	1,0174
2011-11-04	1,4040	1,0194
2011-11-03	1,3874	1,0073
2011-11-02	1,3977	1,0122
2011-11-01	1,3855	1,0167
2011-10-31	1,3930	0,9949
2011-10-28	1,4072	0,9938
2011-10-27	1,3964	0,9947
2011-10-26	1,4114	1,0134
2011-10-25	1,3926	1,0006
2011-10-24	1,3938	1,0059
2011-10-21	1,3957	1,0115
2011-10-20	1,4015	1,0151
2011-10-19	1,3981	1,0111
2011-10-18	1,4018	1,0250
2011-10-17	1,3955	1,0130
2011-10-14	1,4010	1,0147
2011-10-13	1,4030	1,0221
2011-10-12	1,3996	1,0167
2011-10-11	1,3988	1,0280
2011-10-10	1,3986	1,0289
2011-10-07	1,3911	1,0355
2011-10-06	1,3890	1,0468
2011-10-05	1,4025	1,0516
2011-10-04	1,3923	1,0563
2011-10-03	1,3967	1,0480
2011-09-30	1,4105	1,0446
2011-09-29	1,4049	1,0319
2011-09-28	1,3972	1,0250
2011-09-27	1,3842	1,0194
2011-09-26	1,3889	1,0288
2011-09-23	1,3856	1,0317
2011-09-22	1,3894	1,0332
2011-09-21	1,3594	0,9969
2011-09-20	1,3580	0,9905
2011-09-19	1,3423	0,9840
2011-09-16	1,3562	0,9856
2011-09-15	1,3635	0,9884
2011-09-14	1,3583	0,9894
2011-09-13	1,3545	0,9927
2011-09-12	1,3668	1,0009
2011-09-09	1,3718	0,9928
2011-09-08	1,3825	0,9844
2011-09-07	1,3877	0,9887
2011-09-06	1,3992	0,9924
2011-09-05	1,3968	0,9888
2011-09-02	1,3944	0,9782
2011-09-01	1,3954	0,9768
2011-08-31	1,4141	0,9786
2011-08-30	1,4101	0,9791
2011-08-29	1,4157	0,9772
2011-08-26	1,4241	0,9888
2011-08-25	1,4219	0,9858
2011-08-24	1,4266	0,9884
2011-08-23	1,4260	0,9860
2011-08-22	1,4194	0,9848
2011-08-19	1,4189	0,9864
2011-08-18	1,4175	0,9865
2011-08-17	1,4167	0,9786
2011-08-16	1,4165	0,9864
2011-08-15	1,4112	0,9862
2011-08-12	1,4063	0,9869
2011-08-11	1,4091	0,9963
2011-08-10	1,4133	0,9837
2011-08-09	1,4143	0,9913
2011-08-08	1,4029	0,9862
2011-08-05	1,3899	0,9819
2011-08-04	1,3829	0,9719
2011-08-03	1,3724	0,9597
2011-08-02	1,3620	0,9612
2011-08-01	1,3713	0,9513
2011-07-29	1,3556	0,9506
2011-07-28	1,3521	0,9482
2011-07-27	1,3625	0,9432
2011-07-26	1,3623	0,9414
2011-07-25	1,3599	0,9457
2011-07-22	1,3658	0,9491
2011-07-21	1,3447	0,9455
2011-07-20	1,3451	0,9468
2011-07-19	1,3534	0,9558
2011-07-18	1,3472	0,9592
2011-07-15	1,3549	0,9578
2011-07-14	1,3600	0,9576
2011-07-13	1,3527	0,9612
2011-07-12	1,3584	0,9720
2011-07-11	1,3627	0,9695
2011-07-08	1,3645	0,9581
2011-07-07	1,3738	0,9643
2011-07-06	1,3833	0,9661
2011-07-05	1,3929	0,9632
2011-07-04	1,3919	0,9599
2011-07-01	1,3964	0,9638
2011-06-30	1,3951	0,9653
2011-06-29	1,4037	0,9731
2011-06-28	1,4070	0,9866
2011-06-27	1,4056	0,9895
2011-06-24	1,3961	0,9818
2011-06-23	1,3845	0,9742
2011-06-22	1,4007	0,9729
2011-06-21	1,4023	0,9756
2011-06-20	1,4004	0,9838
2011-06-17	1,3967	0,9788
2011-06-16	1,3929	0,9887
2011-06-15	1,3862	0,9699
2011-06-14	1,4074	0,9741
2011-06-13	1,4031	0,9775
2011-06-10	1,4075	0,9716
2011-06-09	1,4298	0,9784
2011-06-08	1,4332	0,9811
2011-06-07	1,4297	0,9758
2011-06-06	1,4317	0,9809
2011-06-03	1,4177	0,9785
2011-06-02	1,4135	0,9775
2011-06-01	1,3948	0,9681
2011-05-31	1,3985	0,9722
2011-05-30	1,3927	0,9758
2011-05-27	1,3925	0,9762
2011-05-26	1,3855	0,9779
2011-05-25	1,3768	0,9786
2011-05-24	1,3780	0,9781
2011-05-23	1,3725	0,9790
2011-05-20	1,3799	0,9692
2011-05-19	1,3804	0,9677
2011-05-18	1,3860	0,9742
2011-05-17	1,3818	0,9751
2011-05-16	1,3781	0,9744
2011-05-13	1,3753	0,9631
2011-05-12	1,3677	0,9664
2011-05-11	1,3701	0,9543
2011-05-10	1,3777	0,9595
2011-05-09	1,3884	0,9644
2011-05-06	1,3978	0,9639
2011-05-05	1,4303	0,9655
2011-05-04	1,4175	0,9525
2011-05-03	1,4096	0,9537
2011-05-02	1,4088	0,9495
2011-04-29	1,4102	0,9490
2011-04-28	1,4065	0,9507
2011-04-27	1,3968	0,9523
2011-04-26	1,3929	0,9529
2011-04-21	1,3826	0,9480
2011-04-20	1,3808	0,9513
2011-04-19	1,3694	0,9575
2011-04-18	1,3771	0,9647
2011-04-15	1,3934	0,9643
2011-04-14	1,3906	0,9656
2011-04-13	1,3938	0,9617
2011-04-12	1,3864	0,9581
2011-04-11	1,3812	0,9569
2011-04-08	1,3741	0,9542
2011-04-07	1,3695	0,9588
2011-04-06	1,3714	0,9590
2011-04-05	1,3676	0,9654
2011-04-04	1,3719	0,9634
2011-04-01	1,3686	0,9678
2011-03-31	1,3785	0,9703
2011-03-30	1,3674	0,9705
2011-03-29	1,3737	0,9766
2011-03-28	1,3733	0,9787
2011-03-25	1,3778	0,9761
2011-03-24	1,3816	0,9779
2011-03-23	1,3890	0,9826
2011-03-22	1,3911	0,9789
2011-03-21	1,3860	0,9765
2011-03-18	1,3894	0,9833
2011-03-17	1,3808	0,9860
2011-03-16	1,3740	0,9849
2011-03-15	1,3779	0,9924
2011-03-14	1,3597	0,9748
2011-03-11	1,3488	0,9793
2011-03-10	1,3416	0,9710
2011-03-09	1,3481	0,9679
2011-03-08	1,3539	0,9742
2011-03-07	1,3616	0,9706
2011-03-04	1,3575	0,9726
2011-03-03	1,3469	0,9725
2011-03-02	1,3454	0,9743
2011-03-01	1,3408	0,9698
2011-02-28	1,3535	0,9784
2011-02-25	1,3487	0,9800
2011-02-24	1,3550	0,9838
2011-02-23	1,3629	0,9926
2011-02-22	1,3491	0,9871
2011-02-21	1,3444	0,9836
2011-02-18	1,3398	0,9832
2011-02-17	1,3327	0,9828
2011-02-16	1,3328	0,9865
2011-02-15	1,3317	0,9857
2011-02-14	1,3280	0,9881
2011-02-11	1,3464	0,9956
2011-02-10	1,3572	0,9976
2011-02-09	1,3573	0,9946
2011-02-08	1,3502	0,9902
2011-02-07	1,3380	0,9872
2011-02-04	1,3448	0,9866
2011-02-03	1,3596	0,9892
2011-02-02	1,3649	0,9888
2011-02-01	1,3717	0,9972
2011-01-31	1,3679	0,9991
2011-01-28	1,3644	0,9952
2011-01-27	1,3651	0,9953
2011-01-26	1,3630	0,9963
2011-01-25	1,3595	0,9999
2011-01-24	1,3498	0,9946
2011-01-21	1,3475	0,9966
2011-01-20	1,3463	0,9993
2011-01-19	1,3388	0,9913
2011-01-18	1,3182	0,9859
2011-01-17	1,3139	0,9871
2011-01-14	1,3300	0,9963
2011-01-13	1,3052	0,9889
2011-01-12	1,2784	0,9854
2011-01-11	1,2839	0,9916
2011-01-10	1,2850	0,9959
2011-01-07	1,2867	0,9927
2011-01-06	1,3011	0,9939
2011-01-05	1,3218	1,0004
2011-01-04	1,3330	0,9932
2011-01-03	1,3232	0,9913

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.