Tỷ giá Đô la Canada năm 2008
Tỷ giá tham chiếu ECB: số CAD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm1,5594
Cao nhất · 18 tháng 12, 20081,7433
Thấp nhất · 2 tháng 1, 20081,4515
Đầu năm → cuối năm+17,11 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2008 | 1,4862 | 1,4515 | 1,5172 | 22 |
| Tháng 2 2008 | 1,4740 | 1,4525 | 1,4995 | 21 |
| Tháng 3 2008 | 1,5519 | 1,4948 | 1,6226 | 19 |
| Tháng 4 2008 | 1,5965 | 1,5689 | 1,6223 | 22 |
| Tháng 5 2008 | 1,5530 | 1,5302 | 1,5719 | 21 |
| Tháng 6 2008 | 1,5803 | 1,5460 | 1,6136 | 21 |
| Tháng 7 2008 | 1,5974 | 1,5832 | 1,6142 | 23 |
| Tháng 8 2008 | 1,5765 | 1,5379 | 1,6201 | 21 |
| Tháng 9 2008 | 1,5201 | 1,4929 | 1,5585 | 22 |
| Tháng 10 2008 | 1,5646 | 1,4787 | 1,6285 | 23 |
| Tháng 11 2008 | 1,5509 | 1,4858 | 1,6151 | 20 |
| Tháng 12 2008 | 1,6600 | 1,5725 | 1,7433 | 21 |
Theo ngày
| Ngày | 1 EUR = … CAD | 1 USD = … CAD |
|---|---|---|
| 2008-12-31 | 1,6998 | 1,2214 |
| 2008-12-30 | 1,7331 | 1,2293 |
| 2008-12-29 | 1,7408 | 1,2199 |
| 2008-12-24 | 1,6984 | 1,2127 |
| 2008-12-23 | 1,7041 | 1,2191 |
| 2008-12-22 | 1,6763 | 1,1999 |
| 2008-12-19 | 1,7100 | 1,2267 |
| 2008-12-18 | 1,7433 | 1,1927 |
| 2008-12-17 | 1,7004 | 1,2095 |
| 2008-12-16 | 1,6832 | 1,2295 |
| 2008-12-15 | 1,6555 | 1,2254 |
| 2008-12-12 | 1,6598 | 1,2442 |
| 2008-12-11 | 1,6383 | 1,2397 |
| 2008-12-10 | 1,6295 | 1,2607 |
| 2008-12-09 | 1,6171 | 1,2596 |
| 2008-12-08 | 1,6067 | 1,2500 |
| 2008-12-05 | 1,6354 | 1,2913 |
| 2008-12-04 | 1,5948 | 1,2637 |
| 2008-12-03 | 1,5853 | 1,2559 |
| 2008-12-02 | 1,5756 | 1,2409 |
| 2008-12-01 | 1,5725 | 1,2472 |
| 2008-11-28 | 1,5775 | 1,2395 |
| 2008-11-27 | 1,5937 | 1,2354 |
| 2008-11-26 | 1,5985 | 1,2358 |
| 2008-11-25 | 1,5912 | 1,2421 |
| 2008-11-24 | 1,6134 | 1,2631 |
| 2008-11-21 | 1,6151 | 1,2816 |
| 2008-11-20 | 1,5814 | 1,2609 |
| 2008-11-19 | 1,5634 | 1,2375 |
| 2008-11-18 | 1,5554 | 1,2293 |
| 2008-11-17 | 1,5502 | 1,2245 |
| 2008-11-14 | 1,5504 | 1,2232 |
| 2008-11-13 | 1,5465 | 1,2347 |
| 2008-11-12 | 1,5193 | 1,2125 |
| 2008-11-11 | 1,5168 | 1,1899 |
| 2008-11-10 | 1,5110 | 1,1721 |
| 2008-11-07 | 1,5224 | 1,1935 |
| 2008-11-06 | 1,4972 | 1,1724 |
| 2008-11-05 | 1,4858 | 1,1545 |
| 2008-11-04 | 1,4949 | 1,1661 |
| 2008-11-03 | 1,5340 | 1,1964 |
| 2008-10-31 | 1,5681 | 1,2292 |
| 2008-10-30 | 1,5697 | 1,2042 |
| 2008-10-29 | 1,6075 | 1,2588 |
| 2008-10-28 | 1,6133 | 1,2880 |
| 2008-10-27 | 1,5969 | 1,2816 |
| 2008-10-24 | 1,5994 | 1,2698 |
| 2008-10-23 | 1,6285 | 1,2713 |
| 2008-10-22 | 1,6088 | 1,2527 |
| 2008-10-21 | 1,5928 | 1,2081 |
| 2008-10-20 | 1,5900 | 1,1844 |
| 2008-10-17 | 1,5936 | 1,1889 |
| 2008-10-16 | 1,6056 | 1,1887 |
| 2008-10-15 | 1,5833 | 1,1621 |
| 2008-10-14 | 1,5650 | 1,1380 |
| 2008-10-13 | 1,5903 | 1,1660 |
| 2008-10-10 | 1,5839 | 1,1664 |
| 2008-10-09 | 1,5398 | 1,1254 |
| 2008-10-08 | 1,5105 | 1,1001 |
| 2008-10-07 | 1,4991 | 1,0997 |
| 2008-10-06 | 1,4787 | 1,0846 |
| 2008-10-03 | 1,4899 | 1,0770 |
| 2008-10-02 | 1,4804 | 1,0648 |
| 2008-10-01 | 1,4912 | 1,0590 |
| 2008-09-30 | 1,4961 | 1,0460 |
| 2008-09-29 | 1,4929 | 1,0404 |
| 2008-09-26 | 1,5148 | 1,0347 |
| 2008-09-25 | 1,5205 | 1,0344 |
| 2008-09-24 | 1,5205 | 1,0351 |
| 2008-09-23 | 1,5233 | 1,0341 |
| 2008-09-22 | 1,5305 | 1,0504 |
| 2008-09-19 | 1,5154 | 1,0645 |
| 2008-09-18 | 1,5390 | 1,0612 |
| 2008-09-17 | 1,5176 | 1,0669 |
| 2008-09-16 | 1,5283 | 1,0712 |
| 2008-09-15 | 1,5140 | 1,0699 |
| 2008-09-12 | 1,5036 | 1,0690 |
| 2008-09-11 | 1,4950 | 1,0729 |
| 2008-09-10 | 1,5090 | 1,0707 |
| 2008-09-09 | 1,5030 | 1,0626 |
| 2008-09-08 | 1,5091 | 1,0617 |
| 2008-09-05 | 1,5194 | 1,0665 |
| 2008-09-04 | 1,5344 | 1,0591 |
| 2008-09-03 | 1,5500 | 1,0733 |
| 2008-09-02 | 1,5483 | 1,0666 |
| 2008-09-01 | 1,5585 | 1,0659 |
| 2008-08-29 | 1,5510 | 1,0526 |
| 2008-08-28 | 1,5456 | 1,0464 |
| 2008-08-27 | 1,5417 | 1,0440 |
| 2008-08-26 | 1,5379 | 1,0535 |
| 2008-08-25 | 1,5424 | 1,0445 |
| 2008-08-22 | 1,5502 | 1,0469 |
| 2008-08-21 | 1,5598 | 1,0529 |
| 2008-08-20 | 1,5640 | 1,0615 |
| 2008-08-19 | 1,5637 | 1,0654 |
| 2008-08-18 | 1,5558 | 1,0581 |
| 2008-08-15 | 1,5685 | 1,0649 |
| 2008-08-14 | 1,5775 | 1,0582 |
| 2008-08-13 | 1,5916 | 1,0680 |
| 2008-08-12 | 1,5936 | 1,0690 |
| 2008-08-11 | 1,6013 | 1,0667 |
| 2008-08-08 | 1,6075 | 1,0664 |
| 2008-08-07 | 1,6201 | 1,0472 |
| 2008-08-06 | 1,6159 | 1,0440 |
| 2008-08-05 | 1,6168 | 1,0440 |
| 2008-08-04 | 1,6035 | 1,0301 |
| 2008-08-01 | 1,5980 | 1,0261 |
| 2008-07-31 | 1,5970 | 1,0230 |
| 2008-07-30 | 1,5945 | 1,0228 |
| 2008-07-29 | 1,6087 | 1,0243 |
| 2008-07-28 | 1,6087 | 1,0217 |
| 2008-07-25 | 1,5968 | 1,0149 |
| 2008-07-24 | 1,5832 | 1,0099 |
| 2008-07-23 | 1,5869 | 1,0081 |
| 2008-07-22 | 1,5943 | 1,0015 |
| 2008-07-21 | 1,5921 | 1,0040 |
| 2008-07-18 | 1,5901 | 1,0054 |
| 2008-07-17 | 1,5860 | 1,0007 |
| 2008-07-16 | 1,5920 | 1,0020 |
| 2008-07-15 | 1,5979 | 0,9993 |
| 2008-07-14 | 1,5995 | 1,0093 |
| 2008-07-11 | 1,6090 | 1,0161 |
| 2008-07-10 | 1,5878 | 1,0108 |
| 2008-07-09 | 1,5953 | 1,0151 |
| 2008-07-08 | 1,5973 | 1,0182 |
| 2008-07-07 | 1,5988 | 1,0215 |
| 2008-07-04 | 1,5930 | 1,0165 |
| 2008-07-03 | 1,6117 | 1,0146 |
| 2008-07-02 | 1,6142 | 1,0213 |
| 2008-07-01 | 1,6063 | 1,0183 |
| 2008-06-30 | 1,5942 | 1,0113 |
| 2008-06-27 | 1,5850 | 1,0065 |
| 2008-06-26 | 1,5899 | 1,0107 |
| 2008-06-25 | 1,5786 | 1,0120 |
| 2008-06-24 | 1,5823 | 1,0164 |
| 2008-06-23 | 1,5768 | 1,0159 |
| 2008-06-20 | 1,5805 | 1,0125 |
| 2008-06-19 | 1,5712 | 1,0149 |
| 2008-06-18 | 1,5797 | 1,0196 |
| 2008-06-17 | 1,5816 | 1,0219 |
| 2008-06-16 | 1,5888 | 1,0278 |
| 2008-06-13 | 1,5747 | 1,0268 |
| 2008-06-12 | 1,5806 | 1,0252 |
| 2008-06-11 | 1,5777 | 1,0169 |
| 2008-06-10 | 1,5979 | 1,0292 |
| 2008-06-09 | 1,6136 | 1,0223 |
| 2008-06-06 | 1,5906 | 1,0198 |
| 2008-06-05 | 1,5727 | 1,0211 |
| 2008-06-04 | 1,5610 | 1,0093 |
| 2008-06-03 | 1,5620 | 1,0017 |
| 2008-06-02 | 1,5460 | 0,9961 |
| 2008-05-30 | 1,5382 | 0,9919 |
| 2008-05-29 | 1,5302 | 0,9840 |
| 2008-05-28 | 1,5578 | 0,9950 |
| 2008-05-27 | 1,5571 | 0,9880 |
| 2008-05-26 | 1,5588 | 0,9890 |
| 2008-05-23 | 1,5533 | 0,9867 |
| 2008-05-22 | 1,5494 | 0,9834 |
| 2008-05-21 | 1,5509 | 0,9845 |
| 2008-05-20 | 1,5502 | 0,9912 |
| 2008-05-19 | 1,5487 | 0,9942 |
| 2008-05-16 | 1,5466 | 0,9979 |
| 2008-05-15 | 1,5496 | 1,0014 |
| 2008-05-14 | 1,5407 | 0,9979 |
| 2008-05-13 | 1,5562 | 1,0058 |
| 2008-05-12 | 1,5509 | 1,0051 |
| 2008-05-09 | 1,5592 | 1,0087 |
| 2008-05-08 | 1,5548 | 1,0131 |
| 2008-05-07 | 1,5462 | 1,0021 |
| 2008-05-06 | 1,5719 | 1,0123 |
| 2008-05-05 | 1,5717 | 1,0166 |
| 2008-05-02 | 1,5715 | 1,0166 |
| 2008-04-30 | 1,5689 | 1,0096 |
| 2008-04-29 | 1,5782 | 1,0136 |
| 2008-04-28 | 1,5853 | 1,0144 |
| 2008-04-25 | 1,5861 | 1,0170 |
| 2008-04-24 | 1,6042 | 1,0173 |
| 2008-04-23 | 1,6154 | 1,0134 |
| 2008-04-22 | 1,6039 | 1,0068 |
| 2008-04-21 | 1,5935 | 1,0023 |
| 2008-04-18 | 1,5957 | 1,0112 |
| 2008-04-17 | 1,5896 | 1,0015 |
| 2008-04-16 | 1,6073 | 1,0091 |
| 2008-04-15 | 1,6168 | 1,0215 |
| 2008-04-14 | 1,6223 | 1,0223 |
| 2008-04-11 | 1,6139 | 1,0193 |
| 2008-04-10 | 1,6166 | 1,0183 |
| 2008-04-09 | 1,6022 | 1,0188 |
| 2008-04-08 | 1,5910 | 1,0138 |
| 2008-04-07 | 1,5804 | 1,0071 |
| 2008-04-04 | 1,5822 | 1,0064 |
| 2008-04-03 | 1,5722 | 1,0126 |
| 2008-04-02 | 1,5896 | 1,0169 |
| 2008-04-01 | 1,6069 | 1,0261 |
| 2008-03-31 | 1,6226 | 1,0262 |
| 2008-03-28 | 1,6080 | 1,0180 |
| 2008-03-27 | 1,6085 | 1,0189 |
| 2008-03-26 | 1,5949 | 1,0152 |
| 2008-03-25 | 1,5870 | 1,0193 |
| 2008-03-20 | 1,5817 | 1,0255 |
| 2008-03-19 | 1,5635 | 0,9964 |
| 2008-03-18 | 1,5674 | 0,9938 |
| 2008-03-17 | 1,5689 | 0,9949 |
| 2008-03-14 | 1,5479 | 0,9947 |
| 2008-03-13 | 1,5362 | 0,9862 |
| 2008-03-12 | 1,5302 | 0,9887 |
| 2008-03-11 | 1,5261 | 0,9923 |
| 2008-03-10 | 1,5194 | 0,9905 |
| 2008-03-07 | 1,5069 | 0,9774 |
| 2008-03-06 | 1,5097 | 0,9855 |
| 2008-03-05 | 1,5084 | 0,9926 |
| 2008-03-04 | 1,5035 | 0,9888 |
| 2008-03-03 | 1,4948 | 0,9832 |
| 2008-02-29 | 1,4895 | 0,9821 |
| 2008-02-28 | 1,4779 | 0,9774 |
| 2008-02-27 | 1,4742 | 0,9799 |
| 2008-02-26 | 1,4722 | 0,9898 |
| 2008-02-25 | 1,4885 | 1,0046 |
| 2008-02-22 | 1,4995 | 1,0099 |
| 2008-02-21 | 1,4925 | 1,0128 |
| 2008-02-20 | 1,4899 | 1,0166 |
| 2008-02-19 | 1,4836 | 1,0064 |
| 2008-02-18 | 1,4732 | 1,0066 |
| 2008-02-15 | 1,4635 | 0,9973 |
| 2008-02-14 | 1,4560 | 0,9955 |
| 2008-02-13 | 1,4562 | 0,9984 |
| 2008-02-12 | 1,4525 | 0,9991 |
| 2008-02-11 | 1,4536 | 0,9996 |
| 2008-02-08 | 1,4537 | 1,0017 |
| 2008-02-07 | 1,4732 | 1,0112 |
| 2008-02-06 | 1,4705 | 1,0057 |
| 2008-02-05 | 1,4670 | 0,9988 |
| 2008-02-04 | 1,4824 | 0,9997 |
| 2008-02-01 | 1,4847 | 0,9972 |
| 2008-01-31 | 1,4846 | 0,9984 |
| 2008-01-30 | 1,4724 | 0,9942 |
| 2008-01-29 | 1,4759 | 0,9991 |
| 2008-01-28 | 1,4843 | 1,0060 |
| 2008-01-25 | 1,4819 | 1,0078 |
| 2008-01-24 | 1,4893 | 1,0157 |
| 2008-01-23 | 1,4987 | 1,0283 |
| 2008-01-22 | 1,4953 | 1,0317 |
| 2008-01-21 | 1,4930 | 1,0309 |
| 2008-01-18 | 1,5024 | 1,0239 |
| 2008-01-17 | 1,5007 | 1,0215 |
| 2008-01-16 | 1,5122 | 1,0223 |
| 2008-01-15 | 1,5096 | 1,0141 |
| 2008-01-14 | 1,5172 | 1,0186 |
| 2008-01-11 | 1,5082 | 1,0196 |
| 2008-01-10 | 1,4787 | 1,0085 |
| 2008-01-09 | 1,4739 | 1,0040 |
| 2008-01-08 | 1,4724 | 1,0013 |
| 2008-01-07 | 1,4714 | 0,9994 |
| 2008-01-04 | 1,4553 | 0,9882 |
| 2008-01-03 | 1,4666 | 0,9941 |
| 2008-01-02 | 1,4515 | 0,9882 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.