Tỷ giá Đô la Canada năm 2007
Tỷ giá tham chiếu ECB: số CAD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,4678
Cao nhất · 16 tháng 3, 20071,5637
Thấp nhất · 7 tháng 11, 20071,3354
Đầu năm → cuối năm-6,49 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2007 | 1,5285 | 1,5108 | 1,5457 | 22 |
| Tháng 2 2007 | 1,5309 | 1,5177 | 1,5419 | 20 |
| Tháng 3 2007 | 1,5472 | 1,5366 | 1,5637 | 22 |
| Tháng 4 2007 | 1,5334 | 1,5187 | 1,5467 | 19 |
| Tháng 5 2007 | 1,4796 | 1,4388 | 1,5096 | 22 |
| Tháng 6 2007 | 1,4293 | 1,4159 | 1,4424 | 21 |
| Tháng 7 2007 | 1,4417 | 1,4264 | 1,4600 | 22 |
| Tháng 8 2007 | 1,4420 | 1,4250 | 1,4569 | 23 |
| Tháng 9 2007 | 1,4273 | 1,4037 | 1,4569 | 20 |
| Tháng 10 2007 | 1,3891 | 1,3734 | 1,4142 | 23 |
| Tháng 11 2007 | 1,4163 | 1,3354 | 1,4767 | 22 |
| Tháng 12 2007 | 1,4620 | 1,4217 | 1,4975 | 19 |
Theo ngày
| Ngày | 1 EUR = … CAD | 1 USD = … CAD |
|---|---|---|
| 2007-12-31 | 1,4449 | 0,9815 |
| 2007-12-28 | 1,4389 | 0,9794 |
| 2007-12-27 | 1,4265 | 0,9827 |
| 2007-12-24 | 1,4217 | 0,9874 |
| 2007-12-21 | 1,4356 | 0,9983 |
| 2007-12-20 | 1,4338 | 0,9992 |
| 2007-12-19 | 1,4461 | 1,0053 |
| 2007-12-18 | 1,4503 | 1,0060 |
| 2007-12-17 | 1,4561 | 1,0117 |
| 2007-12-14 | 1,4850 | 1,0235 |
| 2007-12-13 | 1,4915 | 1,0158 |
| 2007-12-12 | 1,4860 | 1,0126 |
| 2007-12-11 | 1,4820 | 1,0101 |
| 2007-12-10 | 1,4800 | 1,0056 |
| 2007-12-07 | 1,4708 | 1,0040 |
| 2007-12-06 | 1,4817 | 1,0181 |
| 2007-12-05 | 1,4975 | 1,0173 |
| 2007-12-04 | 1,4815 | 1,0050 |
| 2007-12-03 | 1,4682 | 1,0011 |
| 2007-11-30 | 1,4695 | 0,9955 |
| 2007-11-29 | 1,4605 | 0,9910 |
| 2007-11-28 | 1,4676 | 0,9952 |
| 2007-11-27 | 1,4767 | 0,9928 |
| 2007-11-26 | 1,4633 | 0,9857 |
| 2007-11-23 | 1,4616 | 0,9870 |
| 2007-11-22 | 1,4628 | 0,9864 |
| 2007-11-21 | 1,4639 | 0,9882 |
| 2007-11-20 | 1,4525 | 0,9824 |
| 2007-11-19 | 1,4318 | 0,9771 |
| 2007-11-16 | 1,4302 | 0,9762 |
| 2007-11-15 | 1,4273 | 0,9750 |
| 2007-11-14 | 1,4041 | 0,9552 |
| 2007-11-13 | 1,3945 | 0,9547 |
| 2007-11-12 | 1,3956 | 0,9573 |
| 2007-11-09 | 1,3790 | 0,9392 |
| 2007-11-08 | 1,3629 | 0,9293 |
| 2007-11-07 | 1,3354 | 0,9071 |
| 2007-11-06 | 1,3482 | 0,9268 |
| 2007-11-05 | 1,3527 | 0,9337 |
| 2007-11-02 | 1,3531 | 0,9345 |
| 2007-11-01 | 1,3664 | 0,9474 |
| 2007-10-31 | 1,3768 | 0,9530 |
| 2007-10-30 | 1,3763 | 0,9553 |
| 2007-10-29 | 1,3822 | 0,9605 |
| 2007-10-26 | 1,3830 | 0,9615 |
| 2007-10-25 | 1,3785 | 0,9634 |
| 2007-10-24 | 1,3797 | 0,9696 |
| 2007-10-23 | 1,3734 | 0,9635 |
| 2007-10-22 | 1,3866 | 0,9788 |
| 2007-10-19 | 1,3809 | 0,9665 |
| 2007-10-18 | 1,3950 | 0,9756 |
| 2007-10-17 | 1,3870 | 0,9768 |
| 2007-10-16 | 1,3878 | 0,9808 |
| 2007-10-15 | 1,3835 | 0,9725 |
| 2007-10-12 | 1,3865 | 0,9783 |
| 2007-10-11 | 1,3874 | 0,9771 |
| 2007-10-10 | 1,3880 | 0,9812 |
| 2007-10-09 | 1,3869 | 0,9880 |
| 2007-10-08 | 1,3863 | 0,9840 |
| 2007-10-05 | 1,3947 | 0,9866 |
| 2007-10-04 | 1,4082 | 0,9981 |
| 2007-10-03 | 1,4131 | 0,9955 |
| 2007-10-02 | 1,4122 | 0,9970 |
| 2007-10-01 | 1,4142 | 0,9937 |
| 2007-09-28 | 1,4122 | 0,9960 |
| 2007-09-27 | 1,4163 | 0,9988 |
| 2007-09-26 | 1,4208 | 1,0057 |
| 2007-09-25 | 1,4137 | 1,0022 |
| 2007-09-24 | 1,4113 | 1,0000 |
| 2007-09-21 | 1,4071 | 1,0016 |
| 2007-09-20 | 1,4037 | 1,0005 |
| 2007-09-19 | 1,4155 | 1,0129 |
| 2007-09-18 | 1,4226 | 1,0259 |
| 2007-09-17 | 1,4252 | 1,0270 |
| 2007-09-14 | 1,4286 | 1,0307 |
| 2007-09-13 | 1,4360 | 1,0333 |
| 2007-09-12 | 1,4461 | 1,0415 |
| 2007-09-11 | 1,4467 | 1,0465 |
| 2007-09-10 | 1,4569 | 1,0561 |
| 2007-09-07 | 1,4398 | 1,0513 |
| 2007-09-06 | 1,4433 | 1,0559 |
| 2007-09-05 | 1,4329 | 1,0545 |
| 2007-09-04 | 1,4305 | 1,0534 |
| 2007-09-03 | 1,4362 | 1,0536 |
| 2007-08-31 | 1,4446 | 1,0541 |
| 2007-08-30 | 1,4454 | 1,0620 |
| 2007-08-29 | 1,4464 | 1,0611 |
| 2007-08-28 | 1,4421 | 1,0554 |
| 2007-08-27 | 1,4327 | 1,0490 |
| 2007-08-24 | 1,4328 | 1,0524 |
| 2007-08-23 | 1,4250 | 1,0498 |
| 2007-08-22 | 1,4299 | 1,0597 |
| 2007-08-21 | 1,4297 | 1,0584 |
| 2007-08-20 | 1,4298 | 1,0610 |
| 2007-08-17 | 1,4416 | 1,0715 |
| 2007-08-16 | 1,4469 | 1,0794 |
| 2007-08-15 | 1,4508 | 1,0766 |
| 2007-08-14 | 1,4352 | 1,0560 |
| 2007-08-13 | 1,4372 | 1,0528 |
| 2007-08-10 | 1,4399 | 1,0549 |
| 2007-08-09 | 1,4479 | 1,0546 |
| 2007-08-08 | 1,4496 | 1,0509 |
| 2007-08-07 | 1,4569 | 1,0562 |
| 2007-08-06 | 1,4550 | 1,0530 |
| 2007-08-03 | 1,4473 | 1,0569 |
| 2007-08-02 | 1,4444 | 1,0571 |
| 2007-08-01 | 1,4557 | 1,0654 |
| 2007-07-31 | 1,4540 | 1,0608 |
| 2007-07-30 | 1,4600 | 1,0689 |
| 2007-07-27 | 1,4456 | 1,0590 |
| 2007-07-26 | 1,4396 | 1,0491 |
| 2007-07-25 | 1,4276 | 1,0388 |
| 2007-07-24 | 1,4456 | 1,0450 |
| 2007-07-23 | 1,4436 | 1,0445 |
| 2007-07-20 | 1,4405 | 1,0436 |
| 2007-07-19 | 1,4420 | 1,0434 |
| 2007-07-18 | 1,4417 | 1,0463 |
| 2007-07-17 | 1,4380 | 1,0442 |
| 2007-07-16 | 1,4419 | 1,0463 |
| 2007-07-13 | 1,4414 | 1,0459 |
| 2007-07-12 | 1,4484 | 1,0505 |
| 2007-07-11 | 1,4569 | 1,0593 |
| 2007-07-10 | 1,4329 | 1,0485 |
| 2007-07-09 | 1,4264 | 1,0472 |
| 2007-07-06 | 1,4303 | 1,0520 |
| 2007-07-05 | 1,4426 | 1,0576 |
| 2007-07-04 | 1,4415 | 1,0585 |
| 2007-07-03 | 1,4380 | 1,0573 |
| 2007-07-02 | 1,4395 | 1,0594 |
| 2007-06-29 | 1,4245 | 1,0548 |
| 2007-06-28 | 1,4293 | 1,0613 |
| 2007-06-27 | 1,4384 | 1,0704 |
| 2007-06-26 | 1,4402 | 1,0700 |
| 2007-06-25 | 1,4424 | 1,0715 |
| 2007-06-22 | 1,4411 | 1,0722 |
| 2007-06-21 | 1,4303 | 1,0676 |
| 2007-06-20 | 1,4310 | 1,0658 |
| 2007-06-19 | 1,4302 | 1,0671 |
| 2007-06-18 | 1,4373 | 1,0723 |
| 2007-06-15 | 1,4159 | 1,0635 |
| 2007-06-14 | 1,4202 | 1,0675 |
| 2007-06-13 | 1,4230 | 1,0710 |
| 2007-06-12 | 1,4175 | 1,0622 |
| 2007-06-11 | 1,4186 | 1,0622 |
| 2007-06-08 | 1,4261 | 1,0683 |
| 2007-06-07 | 1,4267 | 1,0592 |
| 2007-06-06 | 1,4341 | 1,0613 |
| 2007-06-05 | 1,4305 | 1,0571 |
| 2007-06-04 | 1,4252 | 1,0571 |
| 2007-06-01 | 1,4335 | 1,0669 |
| 2007-05-31 | 1,4388 | 1,0695 |
| 2007-05-30 | 1,4398 | 1,0729 |
| 2007-05-29 | 1,4614 | 1,0818 |
| 2007-05-28 | 1,4541 | 1,0809 |
| 2007-05-25 | 1,4570 | 1,0840 |
| 2007-05-24 | 1,4552 | 1,0821 |
| 2007-05-23 | 1,4610 | 1,0830 |
| 2007-05-22 | 1,4579 | 1,0836 |
| 2007-05-21 | 1,4611 | 1,0868 |
| 2007-05-18 | 1,4767 | 1,0957 |
| 2007-05-17 | 1,4862 | 1,0996 |
| 2007-05-16 | 1,4931 | 1,1000 |
| 2007-05-15 | 1,4931 | 1,1029 |
| 2007-05-14 | 1,5012 | 1,1080 |
| 2007-05-11 | 1,5036 | 1,1149 |
| 2007-05-10 | 1,4983 | 1,1076 |
| 2007-05-09 | 1,4984 | 1,1071 |
| 2007-05-08 | 1,4946 | 1,1024 |
| 2007-05-07 | 1,5028 | 1,1038 |
| 2007-05-04 | 1,4985 | 1,1050 |
| 2007-05-03 | 1,5086 | 1,1082 |
| 2007-05-02 | 1,5096 | 1,1110 |
| 2007-04-30 | 1,5187 | 1,1163 |
| 2007-04-27 | 1,5235 | 1,1167 |
| 2007-04-26 | 1,5236 | 1,1206 |
| 2007-04-25 | 1,5298 | 1,1208 |
| 2007-04-24 | 1,5223 | 1,1208 |
| 2007-04-23 | 1,5225 | 1,1230 |
| 2007-04-20 | 1,5334 | 1,1270 |
| 2007-04-19 | 1,5312 | 1,1258 |
| 2007-04-18 | 1,5386 | 1,1332 |
| 2007-04-17 | 1,5333 | 1,1317 |
| 2007-04-16 | 1,5352 | 1,1330 |
| 2007-04-13 | 1,5351 | 1,1344 |
| 2007-04-12 | 1,5328 | 1,1382 |
| 2007-04-11 | 1,5348 | 1,1438 |
| 2007-04-10 | 1,5424 | 1,1488 |
| 2007-04-05 | 1,5410 | 1,1523 |
| 2007-04-04 | 1,5441 | 1,1565 |
| 2007-04-03 | 1,5467 | 1,1579 |
| 2007-04-02 | 1,5459 | 1,1566 |
| 2007-03-30 | 1,5366 | 1,1538 |
| 2007-03-29 | 1,5487 | 1,1599 |
| 2007-03-28 | 1,5477 | 1,1595 |
| 2007-03-27 | 1,5429 | 1,1560 |
| 2007-03-26 | 1,5416 | 1,1622 |
| 2007-03-23 | 1,5432 | 1,1580 |
| 2007-03-22 | 1,5450 | 1,1572 |
| 2007-03-21 | 1,5409 | 1,1592 |
| 2007-03-20 | 1,5522 | 1,1674 |
| 2007-03-19 | 1,5626 | 1,1746 |
| 2007-03-16 | 1,5637 | 1,1735 |
| 2007-03-15 | 1,5548 | 1,1756 |
| 2007-03-14 | 1,5495 | 1,1754 |
| 2007-03-13 | 1,5453 | 1,1691 |
| 2007-03-12 | 1,5387 | 1,1696 |
| 2007-03-09 | 1,5469 | 1,1759 |
| 2007-03-08 | 1,5494 | 1,1781 |
| 2007-03-07 | 1,5451 | 1,1763 |
| 2007-03-06 | 1,5434 | 1,1782 |
| 2007-03-05 | 1,5450 | 1,1809 |
| 2007-03-02 | 1,5456 | 1,1742 |
| 2007-03-01 | 1,5497 | 1,1718 |
| 2007-02-28 | 1,5419 | 1,1671 |
| 2007-02-27 | 1,5359 | 1,1609 |
| 2007-02-26 | 1,5256 | 1,1593 |
| 2007-02-23 | 1,5220 | 1,1588 |
| 2007-02-22 | 1,5214 | 1,1608 |
| 2007-02-21 | 1,5349 | 1,1677 |
| 2007-02-20 | 1,5323 | 1,1657 |
| 2007-02-19 | 1,5308 | 1,1657 |
| 2007-02-16 | 1,5259 | 1,1631 |
| 2007-02-15 | 1,5326 | 1,1666 |
| 2007-02-14 | 1,5265 | 1,1669 |
| 2007-02-13 | 1,5253 | 1,1713 |
| 2007-02-12 | 1,5177 | 1,1714 |
| 2007-02-09 | 1,5296 | 1,1760 |
| 2007-02-08 | 1,5413 | 1,1864 |
| 2007-02-07 | 1,5370 | 1,1835 |
| 2007-02-06 | 1,5322 | 1,1827 |
| 2007-02-05 | 1,5312 | 1,1847 |
| 2007-02-02 | 1,5410 | 1,1836 |
| 2007-02-01 | 1,5331 | 1,1775 |
| 2007-01-31 | 1,5325 | 1,1830 |
| 2007-01-30 | 1,5342 | 1,1827 |
| 2007-01-29 | 1,5306 | 1,1846 |
| 2007-01-26 | 1,5255 | 1,1825 |
| 2007-01-25 | 1,5287 | 1,1779 |
| 2007-01-24 | 1,5336 | 1,1792 |
| 2007-01-23 | 1,5399 | 1,1809 |
| 2007-01-22 | 1,5203 | 1,1752 |
| 2007-01-19 | 1,5189 | 1,1722 |
| 2007-01-18 | 1,5207 | 1,1768 |
| 2007-01-17 | 1,5166 | 1,1748 |
| 2007-01-16 | 1,5127 | 1,1678 |
| 2007-01-15 | 1,5108 | 1,1675 |
| 2007-01-12 | 1,5136 | 1,1740 |
| 2007-01-11 | 1,5296 | 1,1781 |
| 2007-01-10 | 1,5301 | 1,1781 |
| 2007-01-09 | 1,5327 | 1,1774 |
| 2007-01-08 | 1,5282 | 1,1750 |
| 2007-01-05 | 1,5374 | 1,1750 |
| 2007-01-04 | 1,5390 | 1,1743 |
| 2007-01-03 | 1,5457 | 1,1682 |
| 2007-01-02 | 1,5452 | 1,1644 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.