Tỷ giá Đô la Canada năm 2006
Tỷ giá tham chiếu ECB: số CAD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,4237
Cao nhất · 27 tháng 12, 20061,5297
Thấp nhất · 2 tháng 3, 20061,3524
Đầu năm → cuối năm+11,24 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2006 | 1,4025 | 1,3737 | 1,4223 | 22 |
| Tháng 2 2006 | 1,3723 | 1,3532 | 1,3821 | 20 |
| Tháng 3 2006 | 1,3919 | 1,3524 | 1,4213 | 23 |
| Tháng 4 2006 | 1,4052 | 1,3864 | 1,4281 | 18 |
| Tháng 5 2006 | 1,4173 | 1,3979 | 1,4418 | 22 |
| Tháng 6 2006 | 1,4089 | 1,3871 | 1,4264 | 22 |
| Tháng 7 2006 | 1,4303 | 1,4152 | 1,4452 | 21 |
| Tháng 8 2006 | 1,4338 | 1,4122 | 1,4492 | 23 |
| Tháng 9 2006 | 1,4203 | 1,4066 | 1,4302 | 21 |
| Tháng 10 2006 | 1,4235 | 1,4154 | 1,4331 | 22 |
| Tháng 11 2006 | 1,4635 | 1,4385 | 1,5053 | 22 |
| Tháng 12 2006 | 1,5212 | 1,5114 | 1,5297 | 19 |
Theo ngày
| Ngày | 1 EUR = … CAD | 1 USD = … CAD |
|---|---|---|
| 2006-12-29 | 1,5281 | 1,1603 |
| 2006-12-28 | 1,5268 | 1,1590 |
| 2006-12-27 | 1,5297 | 1,1625 |
| 2006-12-22 | 1,5240 | 1,1552 |
| 2006-12-21 | 1,5155 | 1,1500 |
| 2006-12-20 | 1,5137 | 1,1465 |
| 2006-12-19 | 1,5217 | 1,1565 |
| 2006-12-18 | 1,5114 | 1,1542 |
| 2006-12-15 | 1,5151 | 1,1560 |
| 2006-12-14 | 1,5242 | 1,1554 |
| 2006-12-13 | 1,5273 | 1,1514 |
| 2006-12-12 | 1,5246 | 1,1512 |
| 2006-12-11 | 1,5135 | 1,1486 |
| 2006-12-08 | 1,5269 | 1,1501 |
| 2006-12-07 | 1,5275 | 1,1488 |
| 2006-12-06 | 1,5177 | 1,1434 |
| 2006-12-05 | 1,5204 | 1,1405 |
| 2006-12-04 | 1,5208 | 1,1427 |
| 2006-12-01 | 1,5139 | 1,1431 |
| 2006-11-30 | 1,5053 | 1,1404 |
| 2006-11-29 | 1,4953 | 1,1365 |
| 2006-11-28 | 1,4863 | 1,1305 |
| 2006-11-27 | 1,4866 | 1,1336 |
| 2006-11-24 | 1,4817 | 1,1330 |
| 2006-11-23 | 1,4769 | 1,1402 |
| 2006-11-22 | 1,4686 | 1,1397 |
| 2006-11-21 | 1,4676 | 1,1453 |
| 2006-11-20 | 1,4676 | 1,1429 |
| 2006-11-17 | 1,4651 | 1,1469 |
| 2006-11-16 | 1,4572 | 1,1381 |
| 2006-11-15 | 1,4572 | 1,1391 |
| 2006-11-14 | 1,4602 | 1,1386 |
| 2006-11-13 | 1,4572 | 1,1358 |
| 2006-11-10 | 1,4531 | 1,1296 |
| 2006-11-09 | 1,4489 | 1,1323 |
| 2006-11-08 | 1,4448 | 1,1309 |
| 2006-11-07 | 1,4385 | 1,1278 |
| 2006-11-06 | 1,4418 | 1,1351 |
| 2006-11-03 | 1,4402 | 1,1287 |
| 2006-11-02 | 1,4489 | 1,1349 |
| 2006-11-01 | 1,4471 | 1,1344 |
| 2006-10-31 | 1,4331 | 1,1288 |
| 2006-10-30 | 1,4255 | 1,1209 |
| 2006-10-27 | 1,4262 | 1,1245 |
| 2006-10-26 | 1,4259 | 1,1269 |
| 2006-10-25 | 1,4191 | 1,1281 |
| 2006-10-24 | 1,4180 | 1,1307 |
| 2006-10-23 | 1,4158 | 1,1276 |
| 2006-10-20 | 1,4156 | 1,1219 |
| 2006-10-19 | 1,4266 | 1,1357 |
| 2006-10-18 | 1,4286 | 1,1390 |
| 2006-10-17 | 1,4232 | 1,1364 |
| 2006-10-16 | 1,4231 | 1,1371 |
| 2006-10-13 | 1,4246 | 1,1351 |
| 2006-10-12 | 1,4251 | 1,1373 |
| 2006-10-11 | 1,4239 | 1,1352 |
| 2006-10-10 | 1,4154 | 1,1289 |
| 2006-10-09 | 1,4154 | 1,1231 |
| 2006-10-06 | 1,4234 | 1,1240 |
| 2006-10-05 | 1,4321 | 1,1258 |
| 2006-10-04 | 1,4299 | 1,1273 |
| 2006-10-03 | 1,4246 | 1,1185 |
| 2006-10-02 | 1,4226 | 1,1215 |
| 2006-09-29 | 1,4136 | 1,1166 |
| 2006-09-28 | 1,4132 | 1,1116 |
| 2006-09-27 | 1,4143 | 1,1150 |
| 2006-09-26 | 1,4149 | 1,1145 |
| 2006-09-25 | 1,4259 | 1,1168 |
| 2006-09-22 | 1,4264 | 1,1129 |
| 2006-09-21 | 1,4302 | 1,1234 |
| 2006-09-20 | 1,4299 | 1,1280 |
| 2006-09-19 | 1,4201 | 1,1223 |
| 2006-09-18 | 1,4200 | 1,1212 |
| 2006-09-15 | 1,4203 | 1,1206 |
| 2006-09-14 | 1,4207 | 1,1166 |
| 2006-09-13 | 1,4228 | 1,1223 |
| 2006-09-12 | 1,4227 | 1,1194 |
| 2006-09-11 | 1,4245 | 1,1205 |
| 2006-09-08 | 1,4155 | 1,1134 |
| 2006-09-07 | 1,4066 | 1,1049 |
| 2006-09-06 | 1,4228 | 1,1122 |
| 2006-09-05 | 1,4242 | 1,1118 |
| 2006-09-04 | 1,4219 | 1,1064 |
| 2006-09-01 | 1,4163 | 1,1050 |
| 2006-08-31 | 1,4230 | 1,1073 |
| 2006-08-30 | 1,4190 | 1,1070 |
| 2006-08-29 | 1,4206 | 1,1092 |
| 2006-08-28 | 1,4184 | 1,1081 |
| 2006-08-25 | 1,4122 | 1,1066 |
| 2006-08-24 | 1,4235 | 1,1094 |
| 2006-08-23 | 1,4243 | 1,1117 |
| 2006-08-22 | 1,4317 | 1,1175 |
| 2006-08-21 | 1,4440 | 1,1177 |
| 2006-08-18 | 1,4372 | 1,1226 |
| 2006-08-17 | 1,4384 | 1,1169 |
| 2006-08-16 | 1,4342 | 1,1211 |
| 2006-08-15 | 1,4393 | 1,1311 |
| 2006-08-14 | 1,4338 | 1,1274 |
| 2006-08-11 | 1,4353 | 1,1235 |
| 2006-08-10 | 1,4391 | 1,1193 |
| 2006-08-09 | 1,4420 | 1,1197 |
| 2006-08-08 | 1,4369 | 1,1192 |
| 2006-08-07 | 1,4470 | 1,1261 |
| 2006-08-04 | 1,4492 | 1,1329 |
| 2006-08-03 | 1,4380 | 1,1251 |
| 2006-08-02 | 1,4441 | 1,1284 |
| 2006-08-01 | 1,4457 | 1,1331 |
| 2006-07-31 | 1,4346 | 1,1237 |
| 2006-07-28 | 1,4387 | 1,1361 |
| 2006-07-27 | 1,4420 | 1,1321 |
| 2006-07-26 | 1,4323 | 1,1379 |
| 2006-07-25 | 1,4406 | 1,1401 |
| 2006-07-24 | 1,4405 | 1,1403 |
| 2006-07-21 | 1,4347 | 1,1315 |
| 2006-07-20 | 1,4334 | 1,1337 |
| 2006-07-19 | 1,4214 | 1,1388 |
| 2006-07-18 | 1,4213 | 1,1342 |
| 2006-07-17 | 1,4186 | 1,1312 |
| 2006-07-14 | 1,4289 | 1,1281 |
| 2006-07-13 | 1,4378 | 1,1328 |
| 2006-07-12 | 1,4452 | 1,1360 |
| 2006-07-11 | 1,4357 | 1,1273 |
| 2006-07-10 | 1,4335 | 1,1241 |
| 2006-07-07 | 1,4228 | 1,1135 |
| 2006-07-06 | 1,4182 | 1,1136 |
| 2006-07-05 | 1,4152 | 1,1061 |
| 2006-07-04 | 1,4205 | 1,1105 |
| 2006-07-03 | 1,4212 | 1,1112 |
| 2006-06-30 | 1,4132 | 1,1116 |
| 2006-06-29 | 1,4025 | 1,1194 |
| 2006-06-28 | 1,4138 | 1,1247 |
| 2006-06-27 | 1,4112 | 1,1229 |
| 2006-06-26 | 1,4056 | 1,1190 |
| 2006-06-23 | 1,4041 | 1,1231 |
| 2006-06-22 | 1,4023 | 1,1145 |
| 2006-06-21 | 1,4051 | 1,1123 |
| 2006-06-20 | 1,4026 | 1,1180 |
| 2006-06-19 | 1,4130 | 1,1222 |
| 2006-06-16 | 1,4101 | 1,1146 |
| 2006-06-15 | 1,4045 | 1,1138 |
| 2006-06-14 | 1,3993 | 1,1138 |
| 2006-06-13 | 1,3905 | 1,1061 |
| 2006-06-12 | 1,3871 | 1,1033 |
| 2006-06-09 | 1,4067 | 1,1112 |
| 2006-06-08 | 1,4240 | 1,1182 |
| 2006-06-07 | 1,4264 | 1,1153 |
| 2006-06-06 | 1,4257 | 1,1098 |
| 2006-06-05 | 1,4235 | 1,0985 |
| 2006-06-02 | 1,4148 | 1,1040 |
| 2006-06-01 | 1,4099 | 1,1070 |
| 2006-05-31 | 1,4107 | 1,0963 |
| 2006-05-30 | 1,4138 | 1,1012 |
| 2006-05-29 | 1,4088 | 1,1042 |
| 2006-05-26 | 1,4182 | 1,1082 |
| 2006-05-25 | 1,4235 | 1,1160 |
| 2006-05-24 | 1,4418 | 1,1219 |
| 2006-05-23 | 1,4327 | 1,1157 |
| 2006-05-22 | 1,4352 | 1,1254 |
| 2006-05-19 | 1,4321 | 1,1217 |
| 2006-05-18 | 1,4235 | 1,1147 |
| 2006-05-17 | 1,4220 | 1,1039 |
| 2006-05-16 | 1,4263 | 1,1128 |
| 2006-05-15 | 1,4305 | 1,1153 |
| 2006-05-12 | 1,4214 | 1,1007 |
| 2006-05-11 | 1,4044 | 1,1044 |
| 2006-05-10 | 1,4047 | 1,0992 |
| 2006-05-09 | 1,4114 | 1,1116 |
| 2006-05-08 | 1,4137 | 1,1083 |
| 2006-05-05 | 1,4063 | 1,1084 |
| 2006-05-04 | 1,4003 | 1,1121 |
| 2006-05-03 | 1,3979 | 1,1075 |
| 2006-05-02 | 1,4005 | 1,1077 |
| 2006-04-28 | 1,4097 | 1,1244 |
| 2006-04-27 | 1,4043 | 1,1312 |
| 2006-04-26 | 1,4058 | 1,1314 |
| 2006-04-25 | 1,4130 | 1,1372 |
| 2006-04-24 | 1,4064 | 1,1374 |
| 2006-04-21 | 1,4008 | 1,1375 |
| 2006-04-20 | 1,4039 | 1,1371 |
| 2006-04-19 | 1,4063 | 1,1391 |
| 2006-04-18 | 1,4029 | 1,1450 |
| 2006-04-13 | 1,3885 | 1,1481 |
| 2006-04-12 | 1,3883 | 1,1450 |
| 2006-04-11 | 1,3864 | 1,1453 |
| 2006-04-10 | 1,3878 | 1,1470 |
| 2006-04-07 | 1,3975 | 1,1475 |
| 2006-04-06 | 1,4225 | 1,1554 |
| 2006-04-05 | 1,4240 | 1,1613 |
| 2006-04-04 | 1,4281 | 1,1689 |
| 2006-04-03 | 1,4172 | 1,1748 |
| 2006-03-31 | 1,4084 | 1,1636 |
| 2006-03-30 | 1,4108 | 1,1663 |
| 2006-03-29 | 1,4098 | 1,1737 |
| 2006-03-28 | 1,4080 | 1,1652 |
| 2006-03-27 | 1,4100 | 1,1726 |
| 2006-03-24 | 1,3995 | 1,1693 |
| 2006-03-23 | 1,4049 | 1,1654 |
| 2006-03-22 | 1,4139 | 1,1715 |
| 2006-03-21 | 1,4143 | 1,1646 |
| 2006-03-20 | 1,4213 | 1,1675 |
| 2006-03-17 | 1,4072 | 1,1549 |
| 2006-03-16 | 1,3990 | 1,1592 |
| 2006-03-15 | 1,3885 | 1,1546 |
| 2006-03-14 | 1,3864 | 1,1604 |
| 2006-03-13 | 1,3841 | 1,1610 |
| 2006-03-10 | 1,3867 | 1,1634 |
| 2006-03-09 | 1,3793 | 1,1571 |
| 2006-03-08 | 1,3733 | 1,1527 |
| 2006-03-07 | 1,3636 | 1,1446 |
| 2006-03-06 | 1,3686 | 1,1389 |
| 2006-03-03 | 1,3627 | 1,1337 |
| 2006-03-02 | 1,3524 | 1,1345 |
| 2006-03-01 | 1,3607 | 1,1383 |
| 2006-02-28 | 1,3532 | 1,1395 |
| 2006-02-27 | 1,3590 | 1,1466 |
| 2006-02-24 | 1,3715 | 1,1529 |
| 2006-02-23 | 1,3718 | 1,1473 |
| 2006-02-22 | 1,3640 | 1,1486 |
| 2006-02-21 | 1,3668 | 1,1480 |
| 2006-02-20 | 1,3715 | 1,1494 |
| 2006-02-17 | 1,3725 | 1,1570 |
| 2006-02-16 | 1,3742 | 1,1589 |
| 2006-02-15 | 1,3734 | 1,1537 |
| 2006-02-14 | 1,3788 | 1,1589 |
| 2006-02-13 | 1,3741 | 1,1559 |
| 2006-02-10 | 1,3755 | 1,1491 |
| 2006-02-09 | 1,3761 | 1,1494 |
| 2006-02-08 | 1,3808 | 1,1557 |
| 2006-02-07 | 1,3734 | 1,1471 |
| 2006-02-06 | 1,3706 | 1,1440 |
| 2006-02-03 | 1,3821 | 1,1459 |
| 2006-02-02 | 1,3786 | 1,1425 |
| 2006-02-01 | 1,3782 | 1,1398 |
| 2006-01-31 | 1,3870 | 1,1446 |
| 2006-01-30 | 1,3826 | 1,1443 |
| 2006-01-27 | 1,3960 | 1,1469 |
| 2006-01-26 | 1,4149 | 1,1546 |
| 2006-01-25 | 1,4150 | 1,1510 |
| 2006-01-24 | 1,4123 | 1,1508 |
| 2006-01-23 | 1,4133 | 1,1512 |
| 2006-01-20 | 1,4030 | 1,1626 |
| 2006-01-19 | 1,4223 | 1,1781 |
| 2006-01-18 | 1,4122 | 1,1647 |
| 2006-01-17 | 1,3996 | 1,1591 |
| 2006-01-16 | 1,4055 | 1,1604 |
| 2006-01-13 | 1,3972 | 1,1606 |
| 2006-01-12 | 1,4049 | 1,1598 |
| 2006-01-11 | 1,4073 | 1,1642 |
| 2006-01-10 | 1,4092 | 1,1681 |
| 2006-01-09 | 1,4142 | 1,1709 |
| 2006-01-06 | 1,4158 | 1,1708 |
| 2006-01-05 | 1,3941 | 1,1533 |
| 2006-01-04 | 1,3934 | 1,1532 |
| 2006-01-03 | 1,3809 | 1,1629 |
| 2006-01-02 | 1,3737 | 1,1616 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.