Tỷ giá Đô la Canada năm 2005
Tỷ giá tham chiếu ECB: số CAD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm1,5087
Cao nhất · 24 tháng 2, 20051,6511
Thấp nhất · 5 tháng 12, 20051,3599
Đầu năm → cuối năm-15,68 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2005 | 1,6060 | 1,5859 | 1,6278 | 21 |
| Tháng 2 2005 | 1,6128 | 1,5949 | 1,6511 | 20 |
| Tháng 3 2005 | 1,6064 | 1,5683 | 1,6341 | 21 |
| Tháng 4 2005 | 1,5991 | 1,5683 | 1,6226 | 21 |
| Tháng 5 2005 | 1,5942 | 1,5531 | 1,6189 | 22 |
| Tháng 6 2005 | 1,5111 | 1,4840 | 1,5351 | 22 |
| Tháng 7 2005 | 1,4730 | 1,4538 | 1,4940 | 21 |
| Tháng 8 2005 | 1,4819 | 1,4552 | 1,5100 | 23 |
| Tháng 9 2005 | 1,4452 | 1,4063 | 1,4885 | 22 |
| Tháng 10 2005 | 1,4149 | 1,3903 | 1,4325 | 21 |
| Tháng 11 2005 | 1,3944 | 1,3716 | 1,4201 | 22 |
| Tháng 12 2005 | 1,3778 | 1,3599 | 1,4020 | 21 |
Theo ngày
| Ngày | 1 EUR = … CAD | 1 USD = … CAD |
|---|---|---|
| 2005-12-30 | 1,3725 | 1,1634 |
| 2005-12-29 | 1,3796 | 1,1667 |
| 2005-12-28 | 1,3948 | 1,1705 |
| 2005-12-27 | 1,3832 | 1,1671 |
| 2005-12-23 | 1,3842 | 1,1672 |
| 2005-12-22 | 1,3799 | 1,1672 |
| 2005-12-21 | 1,3918 | 1,1723 |
| 2005-12-20 | 1,4020 | 1,1727 |
| 2005-12-19 | 1,3932 | 1,1632 |
| 2005-12-16 | 1,3860 | 1,1566 |
| 2005-12-15 | 1,3888 | 1,1574 |
| 2005-12-14 | 1,3776 | 1,1461 |
| 2005-12-13 | 1,3739 | 1,1521 |
| 2005-12-12 | 1,3747 | 1,1528 |
| 2005-12-09 | 1,3665 | 1,1595 |
| 2005-12-08 | 1,3677 | 1,1626 |
| 2005-12-07 | 1,3626 | 1,1636 |
| 2005-12-06 | 1,3607 | 1,1548 |
| 2005-12-05 | 1,3599 | 1,1557 |
| 2005-12-02 | 1,3612 | 1,1637 |
| 2005-12-01 | 1,3723 | 1,1684 |
| 2005-11-30 | 1,3741 | 1,1676 |
| 2005-11-29 | 1,3787 | 1,1691 |
| 2005-11-28 | 1,3716 | 1,1697 |
| 2005-11-25 | 1,3762 | 1,1699 |
| 2005-11-24 | 1,3796 | 1,1708 |
| 2005-11-23 | 1,3817 | 1,1733 |
| 2005-11-22 | 1,3850 | 1,1837 |
| 2005-11-21 | 1,4062 | 1,1906 |
| 2005-11-18 | 1,3892 | 1,1895 |
| 2005-11-17 | 1,3892 | 1,1882 |
| 2005-11-16 | 1,3961 | 1,1956 |
| 2005-11-15 | 1,3961 | 1,1966 |
| 2005-11-14 | 1,4003 | 1,1955 |
| 2005-11-11 | 1,3939 | 1,1917 |
| 2005-11-10 | 1,3966 | 1,1874 |
| 2005-11-09 | 1,3951 | 1,1885 |
| 2005-11-08 | 1,4036 | 1,1955 |
| 2005-11-07 | 1,4021 | 1,1858 |
| 2005-11-04 | 1,4090 | 1,1808 |
| 2005-11-03 | 1,4164 | 1,1763 |
| 2005-11-02 | 1,4153 | 1,1802 |
| 2005-11-01 | 1,4201 | 1,1826 |
| 2005-10-31 | 1,4161 | 1,1778 |
| 2005-10-28 | 1,4211 | 1,1708 |
| 2005-10-27 | 1,4168 | 1,1680 |
| 2005-10-26 | 1,4189 | 1,1766 |
| 2005-10-25 | 1,4261 | 1,1867 |
| 2005-10-24 | 1,4226 | 1,1911 |
| 2005-10-21 | 1,4162 | 1,1790 |
| 2005-10-20 | 1,4062 | 1,1764 |
| 2005-10-19 | 1,4068 | 1,1772 |
| 2005-10-18 | 1,4167 | 1,1868 |
| 2005-10-17 | 1,4235 | 1,1841 |
| 2005-10-14 | 1,4209 | 1,1842 |
| 2005-10-13 | 1,4062 | 1,1738 |
| 2005-10-12 | 1,4079 | 1,1725 |
| 2005-10-11 | 1,4203 | 1,1814 |
| 2005-10-10 | 1,4208 | 1,1754 |
| 2005-10-07 | 1,4325 | 1,1796 |
| 2005-10-06 | 1,4261 | 1,1824 |
| 2005-10-05 | 1,4027 | 1,1741 |
| 2005-10-04 | 1,3935 | 1,1673 |
| 2005-10-03 | 1,3903 | 1,1651 |
| 2005-09-30 | 1,4063 | 1,1678 |
| 2005-09-29 | 1,4155 | 1,1734 |
| 2005-09-28 | 1,4171 | 1,1773 |
| 2005-09-27 | 1,4095 | 1,1741 |
| 2005-09-26 | 1,4167 | 1,1775 |
| 2005-09-23 | 1,4209 | 1,1726 |
| 2005-09-22 | 1,4244 | 1,1652 |
| 2005-09-21 | 1,4264 | 1,1668 |
| 2005-09-20 | 1,4178 | 1,1665 |
| 2005-09-19 | 1,4316 | 1,1793 |
| 2005-09-16 | 1,4487 | 1,1833 |
| 2005-09-15 | 1,4483 | 1,1849 |
| 2005-09-14 | 1,4523 | 1,1794 |
| 2005-09-13 | 1,4552 | 1,1854 |
| 2005-09-12 | 1,4587 | 1,1847 |
| 2005-09-09 | 1,4602 | 1,1762 |
| 2005-09-08 | 1,4686 | 1,1826 |
| 2005-09-07 | 1,4826 | 1,1907 |
| 2005-09-06 | 1,4865 | 1,1908 |
| 2005-09-05 | 1,4868 | 1,1858 |
| 2005-09-02 | 1,4885 | 1,1869 |
| 2005-09-01 | 1,4708 | 1,1873 |
| 2005-08-31 | 1,4552 | 1,1930 |
| 2005-08-30 | 1,4628 | 1,2009 |
| 2005-08-29 | 1,4634 | 1,1908 |
| 2005-08-26 | 1,4709 | 1,1952 |
| 2005-08-25 | 1,4621 | 1,1914 |
| 2005-08-24 | 1,4613 | 1,1967 |
| 2005-08-23 | 1,4675 | 1,1996 |
| 2005-08-22 | 1,4765 | 1,2072 |
| 2005-08-19 | 1,4831 | 1,2174 |
| 2005-08-18 | 1,4846 | 1,2156 |
| 2005-08-17 | 1,4773 | 1,2014 |
| 2005-08-16 | 1,4812 | 1,2030 |
| 2005-08-15 | 1,4801 | 1,1961 |
| 2005-08-12 | 1,4935 | 1,1989 |
| 2005-08-11 | 1,4976 | 1,2073 |
| 2005-08-10 | 1,5000 | 1,2119 |
| 2005-08-09 | 1,5015 | 1,2141 |
| 2005-08-08 | 1,4996 | 1,2123 |
| 2005-08-05 | 1,5100 | 1,2191 |
| 2005-08-04 | 1,4984 | 1,2163 |
| 2005-08-03 | 1,4902 | 1,2108 |
| 2005-08-02 | 1,4803 | 1,2117 |
| 2005-08-01 | 1,4874 | 1,2173 |
| 2005-07-29 | 1,4856 | 1,2285 |
| 2005-07-28 | 1,4940 | 1,2347 |
| 2005-07-27 | 1,4846 | 1,2382 |
| 2005-07-26 | 1,4690 | 1,2255 |
| 2005-07-25 | 1,4711 | 1,2193 |
| 2005-07-22 | 1,4779 | 1,2171 |
| 2005-07-21 | 1,4782 | 1,2129 |
| 2005-07-20 | 1,4668 | 1,2159 |
| 2005-07-19 | 1,4617 | 1,2216 |
| 2005-07-18 | 1,4690 | 1,2187 |
| 2005-07-15 | 1,4651 | 1,2135 |
| 2005-07-14 | 1,4538 | 1,2048 |
| 2005-07-13 | 1,4668 | 1,2039 |
| 2005-07-12 | 1,4742 | 1,2117 |
| 2005-07-11 | 1,4584 | 1,2147 |
| 2005-07-08 | 1,4607 | 1,2271 |
| 2005-07-07 | 1,4760 | 1,2344 |
| 2005-07-06 | 1,4803 | 1,2426 |
| 2005-07-05 | 1,4747 | 1,2410 |
| 2005-07-04 | 1,4784 | 1,2430 |
| 2005-07-01 | 1,4867 | 1,2300 |
| 2005-06-30 | 1,4900 | 1,2322 |
| 2005-06-29 | 1,4864 | 1,2331 |
| 2005-06-28 | 1,4919 | 1,2335 |
| 2005-06-27 | 1,5024 | 1,2351 |
| 2005-06-24 | 1,4840 | 1,2283 |
| 2005-06-23 | 1,4916 | 1,2362 |
| 2005-06-22 | 1,4931 | 1,2328 |
| 2005-06-21 | 1,4971 | 1,2381 |
| 2005-06-20 | 1,5031 | 1,2310 |
| 2005-06-17 | 1,5077 | 1,2382 |
| 2005-06-16 | 1,4984 | 1,2368 |
| 2005-06-15 | 1,5057 | 1,2476 |
| 2005-06-14 | 1,5218 | 1,2566 |
| 2005-06-13 | 1,5165 | 1,2573 |
| 2005-06-10 | 1,5324 | 1,2531 |
| 2005-06-09 | 1,5347 | 1,2539 |
| 2005-06-08 | 1,5351 | 1,2456 |
| 2005-06-07 | 1,5286 | 1,2443 |
| 2005-06-06 | 1,5284 | 1,2454 |
| 2005-06-03 | 1,5311 | 1,2459 |
| 2005-06-02 | 1,5300 | 1,2477 |
| 2005-06-01 | 1,5341 | 1,2546 |
| 2005-05-31 | 1,5531 | 1,2595 |
| 2005-05-30 | 1,5679 | 1,2571 |
| 2005-05-27 | 1,5845 | 1,2624 |
| 2005-05-26 | 1,5886 | 1,2685 |
| 2005-05-25 | 1,5831 | 1,2600 |
| 2005-05-24 | 1,5893 | 1,2596 |
| 2005-05-23 | 1,5848 | 1,2630 |
| 2005-05-20 | 1,5890 | 1,2604 |
| 2005-05-19 | 1,5952 | 1,2618 |
| 2005-05-18 | 1,5976 | 1,2658 |
| 2005-05-17 | 1,6049 | 1,2701 |
| 2005-05-16 | 1,6016 | 1,2695 |
| 2005-05-13 | 1,5840 | 1,2537 |
| 2005-05-12 | 1,5955 | 1,2493 |
| 2005-05-11 | 1,6001 | 1,2421 |
| 2005-05-10 | 1,5918 | 1,2384 |
| 2005-05-09 | 1,5876 | 1,2380 |
| 2005-05-06 | 1,6058 | 1,2403 |
| 2005-05-05 | 1,6158 | 1,2473 |
| 2005-05-04 | 1,6176 | 1,2488 |
| 2005-05-03 | 1,6153 | 1,2565 |
| 2005-05-02 | 1,6189 | 1,2586 |
| 2005-04-29 | 1,6191 | 1,2496 |
| 2005-04-28 | 1,6172 | 1,2532 |
| 2005-04-27 | 1,6121 | 1,2478 |
| 2005-04-26 | 1,6112 | 1,2412 |
| 2005-04-25 | 1,6082 | 1,2403 |
| 2005-04-22 | 1,6148 | 1,2348 |
| 2005-04-21 | 1,6226 | 1,2426 |
| 2005-04-20 | 1,6162 | 1,2386 |
| 2005-04-19 | 1,6209 | 1,2472 |
| 2005-04-18 | 1,6193 | 1,2488 |
| 2005-04-15 | 1,6000 | 1,2434 |
| 2005-04-14 | 1,5956 | 1,2446 |
| 2005-04-13 | 1,5979 | 1,2366 |
| 2005-04-12 | 1,6022 | 1,2339 |
| 2005-04-11 | 1,5927 | 1,2279 |
| 2005-04-08 | 1,5749 | 1,2286 |
| 2005-04-07 | 1,5746 | 1,2184 |
| 2005-04-06 | 1,5708 | 1,2215 |
| 2005-04-05 | 1,5683 | 1,2243 |
| 2005-04-04 | 1,5691 | 1,2180 |
| 2005-04-01 | 1,5736 | 1,2143 |
| 2005-03-31 | 1,5737 | 1,2139 |
| 2005-03-30 | 1,5685 | 1,2119 |
| 2005-03-29 | 1,5683 | 1,2133 |
| 2005-03-24 | 1,5809 | 1,2178 |
| 2005-03-23 | 1,5834 | 1,2133 |
| 2005-03-22 | 1,5872 | 1,2047 |
| 2005-03-21 | 1,6001 | 1,2123 |
| 2005-03-18 | 1,6027 | 1,2069 |
| 2005-03-17 | 1,6140 | 1,2065 |
| 2005-03-16 | 1,6094 | 1,2035 |
| 2005-03-15 | 1,6113 | 1,2040 |
| 2005-03-14 | 1,6157 | 1,2083 |
| 2005-03-11 | 1,6176 | 1,2057 |
| 2005-03-10 | 1,6112 | 1,2016 |
| 2005-03-09 | 1,6145 | 1,2097 |
| 2005-03-08 | 1,6242 | 1,2262 |
| 2005-03-07 | 1,6267 | 1,2326 |
| 2005-03-04 | 1,6317 | 1,2441 |
| 2005-03-03 | 1,6341 | 1,2432 |
| 2005-03-02 | 1,6286 | 1,2431 |
| 2005-03-01 | 1,6306 | 1,2338 |
| 2005-02-28 | 1,6340 | 1,2326 |
| 2005-02-25 | 1,6358 | 1,2425 |
| 2005-02-24 | 1,6511 | 1,2452 |
| 2005-02-23 | 1,6271 | 1,2324 |
| 2005-02-22 | 1,6205 | 1,2283 |
| 2005-02-21 | 1,6073 | 1,2312 |
| 2005-02-18 | 1,6051 | 1,2310 |
| 2005-02-17 | 1,6101 | 1,2346 |
| 2005-02-16 | 1,6078 | 1,2330 |
| 2005-02-15 | 1,6052 | 1,2333 |
| 2005-02-14 | 1,5960 | 1,2308 |
| 2005-02-11 | 1,5986 | 1,2436 |
| 2005-02-10 | 1,6016 | 1,2535 |
| 2005-02-09 | 1,5949 | 1,2497 |
| 2005-02-08 | 1,6011 | 1,2544 |
| 2005-02-07 | 1,6086 | 1,2524 |
| 2005-02-04 | 1,6101 | 1,2426 |
| 2005-02-03 | 1,6123 | 1,2401 |
| 2005-02-02 | 1,6126 | 1,2347 |
| 2005-02-01 | 1,6153 | 1,2400 |
| 2005-01-31 | 1,6167 | 1,2403 |
| 2005-01-28 | 1,6167 | 1,2403 |
| 2005-01-27 | 1,6136 | 1,2388 |
| 2005-01-26 | 1,6100 | 1,2380 |
| 2005-01-25 | 1,5994 | 1,2279 |
| 2005-01-24 | 1,5939 | 1,2200 |
| 2005-01-21 | 1,5938 | 1,2295 |
| 2005-01-20 | 1,5934 | 1,2318 |
| 2005-01-19 | 1,5970 | 1,2207 |
| 2005-01-18 | 1,5969 | 1,2227 |
| 2005-01-17 | 1,5883 | 1,2138 |
| 2005-01-14 | 1,5859 | 1,2114 |
| 2005-01-13 | 1,5917 | 1,2029 |
| 2005-01-12 | 1,5997 | 1,2175 |
| 2005-01-11 | 1,5992 | 1,2168 |
| 2005-01-10 | 1,6041 | 1,2242 |
| 2005-01-07 | 1,6226 | 1,2292 |
| 2005-01-06 | 1,6224 | 1,2307 |
| 2005-01-05 | 1,6269 | 1,2303 |
| 2005-01-04 | 1,6254 | 1,2162 |
| 2005-01-03 | 1,6278 | 1,2052 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.