Tỷ giá Đô la Canada năm 2003
Tỷ giá tham chiếu ECB: số CAD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,5817
Cao nhất · 19 tháng 12, 20031,6585
Thấp nhất · 4 tháng 9, 20031,4965
Đầu năm → cuối năm-1,14 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2003 | 1,6364 | 1,6200 | 1,6562 | 22 |
| Tháng 2 2003 | 1,6299 | 1,6054 | 1,6523 | 20 |
| Tháng 3 2003 | 1,5943 | 1,5654 | 1,6240 | 21 |
| Tháng 4 2003 | 1,5851 | 1,5619 | 1,6112 | 20 |
| Tháng 5 2003 | 1,6016 | 1,5759 | 1,6366 | 21 |
| Tháng 6 2003 | 1,5798 | 1,5448 | 1,6058 | 21 |
| Tháng 7 2003 | 1,5694 | 1,5306 | 1,6125 | 23 |
| Tháng 8 2003 | 1,5570 | 1,5163 | 1,5958 | 21 |
| Tháng 9 2003 | 1,5330 | 1,4965 | 1,5717 | 22 |
| Tháng 10 2003 | 1,5489 | 1,5287 | 1,5793 | 23 |
| Tháng 11 2003 | 1,5361 | 1,5104 | 1,5567 | 20 |
| Tháng 12 2003 | 1,6131 | 1,5623 | 1,6585 | 21 |
Theo ngày
| Ngày | 1 EUR = … CAD | 1 USD = … CAD |
|---|---|---|
| 2003-12-31 | 1,6234 | 1,2854 |
| 2003-12-30 | 1,6380 | 1,3108 |
| 2003-12-29 | 1,6315 | 1,3053 |
| 2003-12-24 | 1,6349 | 1,3177 |
| 2003-12-23 | 1,6445 | 1,3271 |
| 2003-12-22 | 1,6584 | 1,3338 |
| 2003-12-19 | 1,6585 | 1,3356 |
| 2003-12-18 | 1,6496 | 1,3300 |
| 2003-12-17 | 1,6418 | 1,3308 |
| 2003-12-16 | 1,6278 | 1,3192 |
| 2003-12-15 | 1,6138 | 1,3195 |
| 2003-12-12 | 1,6059 | 1,3105 |
| 2003-12-11 | 1,6094 | 1,3206 |
| 2003-12-10 | 1,6043 | 1,3108 |
| 2003-12-09 | 1,5918 | 1,2986 |
| 2003-12-08 | 1,5900 | 1,3014 |
| 2003-12-05 | 1,5772 | 1,3049 |
| 2003-12-04 | 1,5785 | 1,3074 |
| 2003-12-03 | 1,5699 | 1,2972 |
| 2003-12-02 | 1,5636 | 1,3057 |
| 2003-12-01 | 1,5623 | 1,2999 |
| 2003-11-28 | 1,5552 | 1,2966 |
| 2003-11-27 | 1,5567 | 1,3079 |
| 2003-11-26 | 1,5464 | 1,3074 |
| 2003-11-25 | 1,5480 | 1,3157 |
| 2003-11-24 | 1,5461 | 1,3077 |
| 2003-11-21 | 1,5549 | 1,3067 |
| 2003-11-20 | 1,5518 | 1,3030 |
| 2003-11-19 | 1,5502 | 1,3016 |
| 2003-11-18 | 1,5424 | 1,3096 |
| 2003-11-17 | 1,5383 | 1,3034 |
| 2003-11-14 | 1,5292 | 1,2998 |
| 2003-11-13 | 1,5195 | 1,3009 |
| 2003-11-12 | 1,5160 | 1,3069 |
| 2003-11-11 | 1,5104 | 1,3137 |
| 2003-11-10 | 1,5109 | 1,3158 |
| 2003-11-07 | 1,5203 | 1,3308 |
| 2003-11-06 | 1,5251 | 1,3321 |
| 2003-11-05 | 1,5279 | 1,3317 |
| 2003-11-04 | 1,5329 | 1,3367 |
| 2003-11-03 | 1,5391 | 1,3281 |
| 2003-10-31 | 1,5306 | 1,3170 |
| 2003-10-30 | 1,5337 | 1,3068 |
| 2003-10-29 | 1,5310 | 1,3103 |
| 2003-10-28 | 1,5356 | 1,3155 |
| 2003-10-27 | 1,5371 | 1,3084 |
| 2003-10-24 | 1,5410 | 1,3080 |
| 2003-10-23 | 1,5399 | 1,3066 |
| 2003-10-22 | 1,5388 | 1,3159 |
| 2003-10-21 | 1,5375 | 1,3228 |
| 2003-10-20 | 1,5335 | 1,3187 |
| 2003-10-17 | 1,5287 | 1,3202 |
| 2003-10-16 | 1,5380 | 1,3241 |
| 2003-10-15 | 1,5496 | 1,3280 |
| 2003-10-14 | 1,5474 | 1,3301 |
| 2003-10-13 | 1,5458 | 1,3226 |
| 2003-10-10 | 1,5676 | 1,3298 |
| 2003-10-09 | 1,5709 | 1,3326 |
| 2003-10-08 | 1,5675 | 1,3305 |
| 2003-10-07 | 1,5723 | 1,3361 |
| 2003-10-06 | 1,5589 | 1,3463 |
| 2003-10-03 | 1,5663 | 1,3403 |
| 2003-10-02 | 1,5793 | 1,3508 |
| 2003-10-01 | 1,5731 | 1,3479 |
| 2003-09-30 | 1,5717 | 1,3489 |
| 2003-09-29 | 1,5540 | 1,3616 |
| 2003-09-26 | 1,5557 | 1,3543 |
| 2003-09-25 | 1,5516 | 1,3500 |
| 2003-09-24 | 1,5550 | 1,3562 |
| 2003-09-23 | 1,5495 | 1,3516 |
| 2003-09-22 | 1,5385 | 1,3416 |
| 2003-09-19 | 1,5341 | 1,3562 |
| 2003-09-18 | 1,5415 | 1,3654 |
| 2003-09-17 | 1,5338 | 1,3680 |
| 2003-09-16 | 1,5362 | 1,3673 |
| 2003-09-15 | 1,5434 | 1,3681 |
| 2003-09-12 | 1,5327 | 1,3719 |
| 2003-09-11 | 1,5345 | 1,3680 |
| 2003-09-10 | 1,5280 | 1,3677 |
| 2003-09-09 | 1,5253 | 1,3698 |
| 2003-09-08 | 1,5195 | 1,3725 |
| 2003-09-05 | 1,5002 | 1,3734 |
| 2003-09-04 | 1,4965 | 1,3833 |
| 2003-09-03 | 1,5051 | 1,3958 |
| 2003-09-02 | 1,5072 | 1,3893 |
| 2003-09-01 | 1,5118 | 1,3788 |
| 2003-08-29 | 1,5263 | 1,3968 |
| 2003-08-28 | 1,5225 | 1,4061 |
| 2003-08-27 | 1,5269 | 1,3999 |
| 2003-08-26 | 1,5163 | 1,4019 |
| 2003-08-25 | 1,5271 | 1,4026 |
| 2003-08-22 | 1,5375 | 1,4113 |
| 2003-08-21 | 1,5476 | 1,4058 |
| 2003-08-20 | 1,5510 | 1,3962 |
| 2003-08-19 | 1,5477 | 1,3987 |
| 2003-08-18 | 1,5543 | 1,3893 |
| 2003-08-15 | 1,5659 | 1,3923 |
| 2003-08-14 | 1,5575 | 1,3820 |
| 2003-08-13 | 1,5615 | 1,3847 |
| 2003-08-12 | 1,5656 | 1,3840 |
| 2003-08-11 | 1,5722 | 1,3919 |
| 2003-08-08 | 1,5813 | 1,3962 |
| 2003-08-07 | 1,5920 | 1,4023 |
| 2003-08-06 | 1,5942 | 1,3994 |
| 2003-08-05 | 1,5958 | 1,4081 |
| 2003-08-04 | 1,5820 | 1,3991 |
| 2003-08-01 | 1,5709 | 1,4065 |
| 2003-07-31 | 1,5867 | 1,4019 |
| 2003-07-30 | 1,5922 | 1,3942 |
| 2003-07-29 | 1,5876 | 1,3851 |
| 2003-07-28 | 1,5901 | 1,3840 |
| 2003-07-25 | 1,5994 | 1,3936 |
| 2003-07-24 | 1,6011 | 1,3963 |
| 2003-07-23 | 1,6125 | 1,4143 |
| 2003-07-22 | 1,5951 | 1,4062 |
| 2003-07-21 | 1,5886 | 1,4078 |
| 2003-07-18 | 1,5754 | 1,4060 |
| 2003-07-17 | 1,5637 | 1,3923 |
| 2003-07-16 | 1,5542 | 1,3954 |
| 2003-07-15 | 1,5584 | 1,3768 |
| 2003-07-14 | 1,5577 | 1,3786 |
| 2003-07-11 | 1,5575 | 1,3765 |
| 2003-07-10 | 1,5724 | 1,3864 |
| 2003-07-09 | 1,5488 | 1,3640 |
| 2003-07-08 | 1,5368 | 1,3569 |
| 2003-07-07 | 1,5306 | 1,3474 |
| 2003-07-04 | 1,5341 | 1,3380 |
| 2003-07-03 | 1,5394 | 1,3436 |
| 2003-07-02 | 1,5594 | 1,3519 |
| 2003-07-01 | 1,5541 | 1,3464 |
| 2003-06-30 | 1,5506 | 1,3570 |
| 2003-06-27 | 1,5448 | 1,3535 |
| 2003-06-26 | 1,5474 | 1,3536 |
| 2003-06-25 | 1,5628 | 1,3530 |
| 2003-06-24 | 1,5676 | 1,3555 |
| 2003-06-23 | 1,5755 | 1,3654 |
| 2003-06-20 | 1,5661 | 1,3437 |
| 2003-06-19 | 1,5762 | 1,3524 |
| 2003-06-18 | 1,5727 | 1,3443 |
| 2003-06-17 | 1,5868 | 1,3451 |
| 2003-06-16 | 1,5825 | 1,3350 |
| 2003-06-13 | 1,5826 | 1,3468 |
| 2003-06-12 | 1,5883 | 1,3536 |
| 2003-06-11 | 1,5937 | 1,3566 |
| 2003-06-10 | 1,5900 | 1,3591 |
| 2003-06-09 | 1,6014 | 1,3657 |
| 2003-06-06 | 1,5979 | 1,3527 |
| 2003-06-05 | 1,5932 | 1,3530 |
| 2003-06-04 | 1,5860 | 1,3566 |
| 2003-06-03 | 1,6034 | 1,3677 |
| 2003-06-02 | 1,6058 | 1,3758 |
| 2003-05-30 | 1,6214 | 1,3715 |
| 2003-05-29 | 1,6294 | 1,3860 |
| 2003-05-28 | 1,6243 | 1,3838 |
| 2003-05-27 | 1,6366 | 1,3752 |
| 2003-05-26 | 1,6279 | 1,3781 |
| 2003-05-23 | 1,6273 | 1,3802 |
| 2003-05-22 | 1,5902 | 1,3568 |
| 2003-05-21 | 1,5783 | 1,3502 |
| 2003-05-20 | 1,5777 | 1,3549 |
| 2003-05-19 | 1,5846 | 1,3599 |
| 2003-05-16 | 1,5769 | 1,3722 |
| 2003-05-15 | 1,5759 | 1,3754 |
| 2003-05-14 | 1,5977 | 1,3894 |
| 2003-05-13 | 1,6015 | 1,3904 |
| 2003-05-12 | 1,6107 | 1,3889 |
| 2003-05-09 | 1,6049 | 1,3997 |
| 2003-05-08 | 1,5984 | 1,3978 |
| 2003-05-07 | 1,5889 | 1,3905 |
| 2003-05-06 | 1,5956 | 1,4066 |
| 2003-05-05 | 1,5926 | 1,4197 |
| 2003-05-02 | 1,5925 | 1,4169 |
| 2003-04-30 | 1,6038 | 1,4408 |
| 2003-04-29 | 1,5927 | 1,4537 |
| 2003-04-28 | 1,5951 | 1,4468 |
| 2003-04-25 | 1,5990 | 1,4572 |
| 2003-04-24 | 1,6112 | 1,4637 |
| 2003-04-23 | 1,5845 | 1,4478 |
| 2003-04-22 | 1,5904 | 1,4496 |
| 2003-04-17 | 1,5881 | 1,4543 |
| 2003-04-16 | 1,5681 | 1,4471 |
| 2003-04-15 | 1,5696 | 1,4555 |
| 2003-04-14 | 1,5657 | 1,4582 |
| 2003-04-11 | 1,5619 | 1,4550 |
| 2003-04-10 | 1,5813 | 1,4635 |
| 2003-04-09 | 1,5773 | 1,4683 |
| 2003-04-08 | 1,5760 | 1,4784 |
| 2003-04-07 | 1,5758 | 1,4891 |
| 2003-04-04 | 1,5824 | 1,4761 |
| 2003-04-03 | 1,5773 | 1,4738 |
| 2003-04-02 | 1,6019 | 1,4791 |
| 2003-04-01 | 1,5995 | 1,4686 |
| 2003-03-31 | 1,6037 | 1,4720 |
| 2003-03-28 | 1,5736 | 1,4665 |
| 2003-03-27 | 1,5711 | 1,4652 |
| 2003-03-26 | 1,5669 | 1,4689 |
| 2003-03-25 | 1,5769 | 1,4750 |
| 2003-03-24 | 1,5808 | 1,4866 |
| 2003-03-21 | 1,5654 | 1,4807 |
| 2003-03-20 | 1,5696 | 1,4819 |
| 2003-03-19 | 1,5675 | 1,4830 |
| 2003-03-18 | 1,5708 | 1,4838 |
| 2003-03-17 | 1,5878 | 1,4700 |
| 2003-03-14 | 1,6034 | 1,4881 |
| 2003-03-13 | 1,6117 | 1,4835 |
| 2003-03-12 | 1,6240 | 1,4726 |
| 2003-03-11 | 1,6209 | 1,4629 |
| 2003-03-10 | 1,6161 | 1,4636 |
| 2003-03-07 | 1,6170 | 1,4648 |
| 2003-03-06 | 1,6137 | 1,4720 |
| 2003-03-05 | 1,6157 | 1,4734 |
| 2003-03-04 | 1,6209 | 1,4845 |
| 2003-03-03 | 1,6028 | 1,4841 |
| 2003-02-28 | 1,6088 | 1,4921 |
| 2003-02-27 | 1,6120 | 1,4896 |
| 2003-02-26 | 1,6081 | 1,4955 |
| 2003-02-25 | 1,6059 | 1,4905 |
| 2003-02-24 | 1,6054 | 1,4974 |
| 2003-02-21 | 1,6316 | 1,5054 |
| 2003-02-20 | 1,6212 | 1,5063 |
| 2003-02-19 | 1,6229 | 1,5143 |
| 2003-02-18 | 1,6325 | 1,5237 |
| 2003-02-17 | 1,6315 | 1,5225 |
| 2003-02-14 | 1,6393 | 1,5189 |
| 2003-02-13 | 1,6411 | 1,5255 |
| 2003-02-12 | 1,6403 | 1,5286 |
| 2003-02-11 | 1,6366 | 1,5287 |
| 2003-02-10 | 1,6458 | 1,5228 |
| 2003-02-07 | 1,6434 | 1,5232 |
| 2003-02-06 | 1,6480 | 1,5241 |
| 2003-02-05 | 1,6523 | 1,5145 |
| 2003-02-04 | 1,6415 | 1,5168 |
| 2003-02-03 | 1,6303 | 1,5195 |
| 2003-01-31 | 1,6562 | 1,5312 |
| 2003-01-30 | 1,6410 | 1,5268 |
| 2003-01-29 | 1,6543 | 1,5222 |
| 2003-01-28 | 1,6501 | 1,5267 |
| 2003-01-27 | 1,6504 | 1,5183 |
| 2003-01-24 | 1,6448 | 1,5252 |
| 2003-01-23 | 1,6409 | 1,5254 |
| 2003-01-22 | 1,6408 | 1,5309 |
| 2003-01-21 | 1,6362 | 1,5359 |
| 2003-01-20 | 1,6367 | 1,5364 |
| 2003-01-17 | 1,6304 | 1,5306 |
| 2003-01-16 | 1,6200 | 1,5335 |
| 2003-01-15 | 1,6234 | 1,5423 |
| 2003-01-14 | 1,6301 | 1,5412 |
| 2003-01-13 | 1,6248 | 1,5402 |
| 2003-01-10 | 1,6285 | 1,5505 |
| 2003-01-09 | 1,6371 | 1,5581 |
| 2003-01-08 | 1,6231 | 1,5641 |
| 2003-01-07 | 1,6257 | 1,5594 |
| 2003-01-06 | 1,6383 | 1,5621 |
| 2003-01-03 | 1,6264 | 1,5651 |
| 2003-01-02 | 1,6422 | 1,5721 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.