Tỷ giá Đô la Canada năm 2001
Tỷ giá tham chiếu ECB: số CAD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
254 ngày giao dịch
Bình quân năm1,3864
Cao nhất · 17 tháng 9, 20011,4555
Thấp nhất · 6 tháng 7, 20011,2698
Đầu năm → cuối năm-0,27 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2001 | 1,4098 | 1,3809 | 1,4348 | 22 |
| Tháng 2 2001 | 1,4027 | 1,3901 | 1,4202 | 20 |
| Tháng 3 2001 | 1,4167 | 1,3884 | 1,4488 | 22 |
| Tháng 4 2001 | 1,3903 | 1,3700 | 1,4208 | 19 |
| Tháng 5 2001 | 1,3473 | 1,3146 | 1,3686 | 22 |
| Tháng 6 2001 | 1,3016 | 1,2864 | 1,3244 | 21 |
| Tháng 7 2001 | 1,3153 | 1,2698 | 1,3531 | 22 |
| Tháng 8 2001 | 1,3857 | 1,3395 | 1,4272 | 23 |
| Tháng 9 2001 | 1,4260 | 1,3784 | 1,4555 | 20 |
| Tháng 10 2001 | 1,4224 | 1,3992 | 1,4431 | 23 |
| Tháng 11 2001 | 1,4153 | 1,3928 | 1,4486 | 22 |
| Tháng 12 2001 | 1,4075 | 1,3966 | 1,4169 | 18 |
Theo ngày
| Ngày | 1 EUR = … CAD | 1 USD = … CAD |
|---|---|---|
| 2001-12-28 | 1,4077 | 1,5973 |
| 2001-12-27 | 1,4134 | 1,6019 |
| 2001-12-24 | 1,4044 | 1,5963 |
| 2001-12-21 | 1,4145 | 1,5817 |
| 2001-12-20 | 1,4155 | 1,5775 |
| 2001-12-19 | 1,4169 | 1,5773 |
| 2001-12-18 | 1,4141 | 1,5691 |
| 2001-12-17 | 1,4129 | 1,5614 |
| 2001-12-14 | 1,4140 | 1,5683 |
| 2001-12-13 | 1,4066 | 1,5672 |
| 2001-12-12 | 1,4005 | 1,5669 |
| 2001-12-11 | 1,4063 | 1,5787 |
| 2001-12-10 | 1,3966 | 1,5781 |
| 2001-12-07 | 1,4050 | 1,5767 |
| 2001-12-06 | 1,3973 | 1,5719 |
| 2001-12-05 | 1,4035 | 1,5736 |
| 2001-12-04 | 1,4007 | 1,5735 |
| 2001-12-03 | 1,4054 | 1,5747 |
| 2001-11-30 | 1,4057 | 1,5798 |
| 2001-11-29 | 1,4061 | 1,5822 |
| 2001-11-28 | 1,4031 | 1,5888 |
| 2001-11-27 | 1,4000 | 1,5931 |
| 2001-11-26 | 1,4100 | 1,5990 |
| 2001-11-23 | 1,4055 | 1,5981 |
| 2001-11-22 | 1,4048 | 1,6004 |
| 2001-11-21 | 1,4052 | 1,5985 |
| 2001-11-20 | 1,4044 | 1,5916 |
| 2001-11-19 | 1,3928 | 1,5840 |
| 2001-11-16 | 1,4075 | 1,5913 |
| 2001-11-15 | 1,4049 | 1,5920 |
| 2001-11-14 | 1,4000 | 1,5904 |
| 2001-11-13 | 1,4113 | 1,5961 |
| 2001-11-12 | 1,4290 | 1,6022 |
| 2001-11-09 | 1,4278 | 1,5989 |
| 2001-11-08 | 1,4324 | 1,5965 |
| 2001-11-07 | 1,4354 | 1,5924 |
| 2001-11-06 | 1,4282 | 1,5938 |
| 2001-11-05 | 1,4272 | 1,5927 |
| 2001-11-02 | 1,4464 | 1,5972 |
| 2001-11-01 | 1,4486 | 1,5924 |
| 2001-10-31 | 1,4347 | 1,5867 |
| 2001-10-30 | 1,4281 | 1,5756 |
| 2001-10-29 | 1,4199 | 1,5768 |
| 2001-10-26 | 1,4027 | 1,5741 |
| 2001-10-25 | 1,3992 | 1,5741 |
| 2001-10-24 | 1,4033 | 1,5737 |
| 2001-10-23 | 1,4008 | 1,5762 |
| 2001-10-22 | 1,4136 | 1,5761 |
| 2001-10-19 | 1,4204 | 1,5766 |
| 2001-10-18 | 1,4211 | 1,5745 |
| 2001-10-17 | 1,4121 | 1,5652 |
| 2001-10-16 | 1,4110 | 1,5588 |
| 2001-10-15 | 1,4205 | 1,5615 |
| 2001-10-12 | 1,4114 | 1,5613 |
| 2001-10-11 | 1,4196 | 1,5665 |
| 2001-10-10 | 1,4306 | 1,5659 |
| 2001-10-09 | 1,4335 | 1,5593 |
| 2001-10-08 | 1,4400 | 1,5628 |
| 2001-10-05 | 1,4382 | 1,5677 |
| 2001-10-04 | 1,4283 | 1,5666 |
| 2001-10-03 | 1,4431 | 1,5671 |
| 2001-10-02 | 1,4430 | 1,5704 |
| 2001-10-01 | 1,4407 | 1,5788 |
| 2001-09-28 | 1,4418 | 1,5790 |
| 2001-09-27 | 1,4478 | 1,5728 |
| 2001-09-26 | 1,4475 | 1,5701 |
| 2001-09-25 | 1,4382 | 1,5673 |
| 2001-09-24 | 1,4372 | 1,5683 |
| 2001-09-21 | 1,4385 | 1,5636 |
| 2001-09-20 | 1,4524 | 1,5686 |
| 2001-09-19 | 1,4550 | 1,5716 |
| 2001-09-18 | 1,4535 | 1,5703 |
| 2001-09-17 | 1,4555 | 1,5703 |
| 2001-09-14 | 1,4483 | 1,5710 |
| 2001-09-13 | 1,4158 | 1,5627 |
| 2001-09-12 | 1,4151 | 1,5633 |
| 2001-09-11 | 1,3984 | 1,5600 |
| 2001-09-10 | 1,4175 | 1,5668 |
| 2001-09-07 | 1,3942 | 1,5574 |
| 2001-09-06 | 1,3784 | 1,5566 |
| 2001-09-05 | 1,3874 | 1,5605 |
| 2001-09-04 | 1,3899 | 1,5495 |
| 2001-09-03 | 1,4075 | 1,5515 |
| 2001-08-31 | 1,4143 | 1,5443 |
| 2001-08-30 | 1,4047 | 1,5445 |
| 2001-08-29 | 1,4053 | 1,5406 |
| 2001-08-28 | 1,3958 | 1,5437 |
| 2001-08-27 | 1,4009 | 1,5411 |
| 2001-08-24 | 1,4048 | 1,5424 |
| 2001-08-23 | 1,4072 | 1,5443 |
| 2001-08-22 | 1,4272 | 1,5486 |
| 2001-08-21 | 1,4107 | 1,5455 |
| 2001-08-20 | 1,4145 | 1,5461 |
| 2001-08-17 | 1,4053 | 1,5379 |
| 2001-08-16 | 1,3962 | 1,5269 |
| 2001-08-15 | 1,3955 | 1,5312 |
| 2001-08-14 | 1,3802 | 1,5390 |
| 2001-08-13 | 1,3830 | 1,5382 |
| 2001-08-10 | 1,3793 | 1,5435 |
| 2001-08-09 | 1,3584 | 1,5344 |
| 2001-08-08 | 1,3441 | 1,5338 |
| 2001-08-07 | 1,3395 | 1,5277 |
| 2001-08-06 | 1,3465 | 1,5292 |
| 2001-08-03 | 1,3516 | 1,5349 |
| 2001-08-02 | 1,3515 | 1,5379 |
| 2001-08-01 | 1,3553 | 1,5371 |
| 2001-07-31 | 1,3389 | 1,5293 |
| 2001-07-30 | 1,3407 | 1,5321 |
| 2001-07-27 | 1,3426 | 1,5312 |
| 2001-07-26 | 1,3465 | 1,5364 |
| 2001-07-25 | 1,3506 | 1,5360 |
| 2001-07-24 | 1,3401 | 1,5389 |
| 2001-07-23 | 1,3400 | 1,5445 |
| 2001-07-20 | 1,3531 | 1,5418 |
| 2001-07-19 | 1,3432 | 1,5398 |
| 2001-07-18 | 1,3242 | 1,5344 |
| 2001-07-17 | 1,3083 | 1,5363 |
| 2001-07-16 | 1,3209 | 1,5390 |
| 2001-07-13 | 1,3093 | 1,5333 |
| 2001-07-12 | 1,3024 | 1,5254 |
| 2001-07-11 | 1,3102 | 1,5215 |
| 2001-07-10 | 1,2980 | 1,5190 |
| 2001-07-09 | 1,2841 | 1,5180 |
| 2001-07-06 | 1,2698 | 1,5146 |
| 2001-07-05 | 1,2729 | 1,5114 |
| 2001-07-04 | 1,2776 | 1,5114 |
| 2001-07-03 | 1,2840 | 1,5111 |
| 2001-07-02 | 1,2800 | 1,5139 |
| 2001-06-29 | 1,2927 | 1,5244 |
| 2001-06-28 | 1,2955 | 1,5221 |
| 2001-06-27 | 1,3033 | 1,5116 |
| 2001-06-26 | 1,3085 | 1,5196 |
| 2001-06-25 | 1,3099 | 1,5219 |
| 2001-06-22 | 1,3002 | 1,5246 |
| 2001-06-21 | 1,3076 | 1,5290 |
| 2001-06-20 | 1,3072 | 1,5355 |
| 2001-06-19 | 1,3124 | 1,5326 |
| 2001-06-18 | 1,3122 | 1,5292 |
| 2001-06-15 | 1,3244 | 1,5290 |
| 2001-06-14 | 1,2925 | 1,5220 |
| 2001-06-13 | 1,3014 | 1,5235 |
| 2001-06-12 | 1,2915 | 1,5241 |
| 2001-06-11 | 1,2884 | 1,5168 |
| 2001-06-08 | 1,2864 | 1,5191 |
| 2001-06-07 | 1,2878 | 1,5211 |
| 2001-06-06 | 1,3047 | 1,5272 |
| 2001-06-05 | 1,3005 | 1,5363 |
| 2001-06-04 | 1,3046 | 1,5325 |
| 2001-06-01 | 1,3009 | 1,5344 |
| 2001-05-31 | 1,3146 | 1,5502 |
| 2001-05-30 | 1,3194 | 1,5417 |
| 2001-05-29 | 1,3167 | 1,5396 |
| 2001-05-28 | 1,3253 | 1,5439 |
| 2001-05-25 | 1,3240 | 1,5411 |
| 2001-05-24 | 1,3345 | 1,5510 |
| 2001-05-23 | 1,3269 | 1,5456 |
| 2001-05-22 | 1,3361 | 1,5384 |
| 2001-05-21 | 1,3432 | 1,5344 |
| 2001-05-18 | 1,3486 | 1,5365 |
| 2001-05-17 | 1,3540 | 1,5360 |
| 2001-05-16 | 1,3666 | 1,5470 |
| 2001-05-15 | 1,3621 | 1,5535 |
| 2001-05-14 | 1,3580 | 1,5529 |
| 2001-05-11 | 1,3529 | 1,5421 |
| 2001-05-10 | 1,3627 | 1,5398 |
| 2001-05-09 | 1,3602 | 1,5410 |
| 2001-05-08 | 1,3677 | 1,5426 |
| 2001-05-07 | 1,3686 | 1,5345 |
| 2001-05-04 | 1,3686 | 1,5310 |
| 2001-05-03 | 1,3656 | 1,5339 |
| 2001-05-02 | 1,3641 | 1,5315 |
| 2001-04-30 | 1,3700 | 1,5435 |
| 2001-04-27 | 1,3929 | 1,5437 |
| 2001-04-26 | 1,3922 | 1,5447 |
| 2001-04-25 | 1,3804 | 1,5429 |
| 2001-04-24 | 1,3896 | 1,5486 |
| 2001-04-23 | 1,3912 | 1,5454 |
| 2001-04-20 | 1,3891 | 1,5453 |
| 2001-04-19 | 1,3731 | 1,5556 |
| 2001-04-18 | 1,3770 | 1,5687 |
| 2001-04-17 | 1,3727 | 1,5615 |
| 2001-04-12 | 1,3790 | 1,5584 |
| 2001-04-11 | 1,3765 | 1,5571 |
| 2001-04-10 | 1,3949 | 1,5594 |
| 2001-04-09 | 1,4095 | 1,5630 |
| 2001-04-06 | 1,4075 | 1,5744 |
| 2001-04-05 | 1,4204 | 1,5747 |
| 2001-04-04 | 1,4208 | 1,5731 |
| 2001-04-03 | 1,3974 | 1,5799 |
| 2001-04-02 | 1,3808 | 1,5741 |
| 2001-03-30 | 1,3904 | 1,5743 |
| 2001-03-29 | 1,3884 | 1,5706 |
| 2001-03-28 | 1,3935 | 1,5728 |
| 2001-03-27 | 1,3962 | 1,5597 |
| 2001-03-26 | 1,3952 | 1,5615 |
| 2001-03-23 | 1,3973 | 1,5661 |
| 2001-03-22 | 1,3975 | 1,5722 |
| 2001-03-21 | 1,4138 | 1,5726 |
| 2001-03-20 | 1,4120 | 1,5654 |
| 2001-03-19 | 1,4098 | 1,5671 |
| 2001-03-16 | 1,4008 | 1,5657 |
| 2001-03-15 | 1,4130 | 1,5589 |
| 2001-03-14 | 1,4202 | 1,5467 |
| 2001-03-13 | 1,4287 | 1,5526 |
| 2001-03-12 | 1,4358 | 1,5485 |
| 2001-03-09 | 1,4463 | 1,5457 |
| 2001-03-08 | 1,4451 | 1,5519 |
| 2001-03-07 | 1,4395 | 1,5467 |
| 2001-03-06 | 1,4314 | 1,5426 |
| 2001-03-05 | 1,4362 | 1,5435 |
| 2001-03-02 | 1,4488 | 1,5474 |
| 2001-03-01 | 1,4273 | 1,5399 |
| 2001-02-28 | 1,4151 | 1,5302 |
| 2001-02-27 | 1,4012 | 1,5292 |
| 2001-02-26 | 1,3969 | 1,5342 |
| 2001-02-23 | 1,3937 | 1,5376 |
| 2001-02-22 | 1,3916 | 1,5367 |
| 2001-02-21 | 1,4097 | 1,5413 |
| 2001-02-20 | 1,3928 | 1,5356 |
| 2001-02-19 | 1,4202 | 1,5415 |
| 2001-02-16 | 1,3991 | 1,5353 |
| 2001-02-15 | 1,3901 | 1,5293 |
| 2001-02-14 | 1,3969 | 1,5220 |
| 2001-02-13 | 1,4145 | 1,5251 |
| 2001-02-12 | 1,4064 | 1,5142 |
| 2001-02-09 | 1,3931 | 1,5098 |
| 2001-02-08 | 1,3916 | 1,5093 |
| 2001-02-07 | 1,4092 | 1,5112 |
| 2001-02-06 | 1,4084 | 1,5108 |
| 2001-02-05 | 1,4107 | 1,4968 |
| 2001-02-02 | 1,4046 | 1,4931 |
| 2001-02-01 | 1,4075 | 1,4964 |
| 2001-01-31 | 1,3954 | 1,5016 |
| 2001-01-30 | 1,3809 | 1,5015 |
| 2001-01-29 | 1,3825 | 1,5039 |
| 2001-01-26 | 1,3878 | 1,5039 |
| 2001-01-25 | 1,3861 | 1,5155 |
| 2001-01-24 | 1,4059 | 1,5127 |
| 2001-01-23 | 1,4157 | 1,5049 |
| 2001-01-22 | 1,4023 | 1,5095 |
| 2001-01-19 | 1,4185 | 1,5090 |
| 2001-01-18 | 1,4196 | 1,5096 |
| 2001-01-17 | 1,4164 | 1,5074 |
| 2001-01-16 | 1,4141 | 1,5024 |
| 2001-01-15 | 1,4170 | 1,5030 |
| 2001-01-12 | 1,4244 | 1,4923 |
| 2001-01-11 | 1,4259 | 1,4973 |
| 2001-01-10 | 1,4082 | 1,4962 |
| 2001-01-09 | 1,4063 | 1,4959 |
| 2001-01-08 | 1,4212 | 1,4965 |
| 2001-01-05 | 1,4348 | 1,5032 |
| 2001-01-04 | 1,4141 | 1,4951 |
| 2001-01-03 | 1,4266 | 1,4970 |
| 2001-01-02 | 1,4115 | 1,4979 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.