Tỷ giá Real Brasil năm 2025
Tỷ giá tham chiếu ECB: số BRL đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm6,3072
Cao nhất · 9 tháng 4, 20256,6875
Thấp nhất · 20 tháng 2, 20255,9526
Đầu năm → cuối năm+0,26 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2025 | 6,2408 | 6,0677 | 6,4200 | 22 |
| Tháng 2 2025 | 6,0053 | 5,9526 | 6,0839 | 20 |
| Tháng 3 2025 | 6,2368 | 6,1272 | 6,3688 | 21 |
| Tháng 4 2025 | 6,4759 | 6,1212 | 6,6875 | 20 |
| Tháng 5 2025 | 6,3953 | 6,2927 | 6,4915 | 21 |
| Tháng 6 2025 | 6,3913 | 6,3032 | 6,5015 | 21 |
| Tháng 7 2025 | 6,4611 | 6,3733 | 6,5690 | 23 |
| Tháng 8 2025 | 6,3439 | 6,2992 | 6,4129 | 21 |
| Tháng 9 2025 | 6,3013 | 6,2240 | 6,3757 | 22 |
| Tháng 10 2025 | 6,2614 | 6,1877 | 6,3536 | 23 |
| Tháng 11 2025 | 6,1728 | 6,0993 | 6,2242 | 20 |
| Tháng 12 2025 | 6,3806 | 6,1850 | 6,5851 | 21 |
Theo ngày
| Ngày | 1 EUR = … BRL | 1 USD = … BRL |
|---|---|---|
| 2025-12-31 | 6,4364 | 5,4778 |
| 2025-12-30 | 6,4929 | 5,5226 |
| 2025-12-29 | 6,5545 | 5,5707 |
| 2025-12-24 | 6,5076 | 5,5210 |
| 2025-12-23 | 6,5851 | 5,5872 |
| 2025-12-22 | 6,4943 | 5,5294 |
| 2025-12-19 | 6,4762 | 5,5295 |
| 2025-12-18 | 6,5012 | 5,5476 |
| 2025-12-17 | 6,4498 | 5,5023 |
| 2025-12-16 | 6,3965 | 5,4318 |
| 2025-12-15 | 6,3322 | 5,3877 |
| 2025-12-12 | 6,3365 | 5,4015 |
| 2025-12-11 | 6,3789 | 5,4455 |
| 2025-12-10 | 6,3488 | 5,4571 |
| 2025-12-09 | 6,3588 | 5,4643 |
| 2025-12-08 | 6,3136 | 5,4171 |
| 2025-12-05 | 6,1850 | 5,3113 |
| 2025-12-04 | 6,1892 | 5,3053 |
| 2025-12-03 | 6,2057 | 5,3186 |
| 2025-12-02 | 6,2230 | 5,3582 |
| 2025-12-01 | 6,2267 | 5,3466 |
| 2025-11-28 | 6,1752 | 5,3391 |
| 2025-11-27 | 6,1958 | 5,3477 |
| 2025-11-26 | 6,2242 | 5,3763 |
| 2025-11-25 | 6,1977 | 5,3655 |
| 2025-11-24 | 6,2137 | 5,3826 |
| 2025-11-21 | 6,1879 | 5,3714 |
| 2025-11-20 | 6,1382 | 5,3311 |
| 2025-11-19 | 6,1800 | 5,3354 |
| 2025-11-18 | 6,1893 | 5,3402 |
| 2025-11-17 | 6,1493 | 5,3043 |
| 2025-11-14 | 6,1764 | 5,3025 |
| 2025-11-13 | 6,1383 | 5,2830 |
| 2025-11-12 | 6,0993 | 5,2689 |
| 2025-11-11 | 6,1196 | 5,2869 |
| 2025-11-10 | 6,1488 | 5,3140 |
| 2025-11-07 | 6,2007 | 5,3635 |
| 2025-11-06 | 6,1567 | 5,3383 |
| 2025-11-05 | 6,2067 | 5,4009 |
| 2025-11-04 | 6,1873 | 5,3845 |
| 2025-11-03 | 6,1704 | 5,3590 |
| 2025-10-31 | 6,2171 | 5,3809 |
| 2025-10-30 | 6,2288 | 5,3929 |
| 2025-10-29 | 6,2220 | 5,3472 |
| 2025-10-28 | 6,2534 | 5,3770 |
| 2025-10-27 | 6,2477 | 5,3674 |
| 2025-10-24 | 6,2570 | 5,3884 |
| 2025-10-23 | 6,2434 | 5,3855 |
| 2025-10-22 | 6,2411 | 5,3863 |
| 2025-10-21 | 6,2526 | 5,3869 |
| 2025-10-20 | 6,3012 | 5,4064 |
| 2025-10-17 | 6,3457 | 5,4325 |
| 2025-10-16 | 6,3464 | 5,4480 |
| 2025-10-15 | 6,3500 | 5,4638 |
| 2025-10-14 | 6,3536 | 5,4995 |
| 2025-10-13 | 6,3344 | 5,4753 |
| 2025-10-10 | 6,2082 | 5,3667 |
| 2025-10-09 | 6,1877 | 5,3292 |
| 2025-10-08 | 6,2288 | 5,3572 |
| 2025-10-07 | 6,2160 | 5,3283 |
| 2025-10-06 | 6,2387 | 5,3423 |
| 2025-10-03 | 6,2672 | 5,3411 |
| 2025-10-02 | 6,2442 | 5,3124 |
| 2025-10-01 | 6,2264 | 5,3108 |
| 2025-09-30 | 6,2432 | 5,3174 |
| 2025-09-29 | 6,2515 | 5,3327 |
| 2025-09-26 | 6,2552 | 5,3592 |
| 2025-09-25 | 6,2437 | 5,3188 |
| 2025-09-24 | 6,2240 | 5,2943 |
| 2025-09-23 | 6,2967 | 5,3394 |
| 2025-09-22 | 6,2943 | 5,3428 |
| 2025-09-19 | 6,2567 | 5,3312 |
| 2025-09-18 | 6,2316 | 5,2730 |
| 2025-09-17 | 6,2714 | 5,2981 |
| 2025-09-16 | 6,2689 | 5,3095 |
| 2025-09-15 | 6,2769 | 5,3348 |
| 2025-09-12 | 6,3260 | 5,3985 |
| 2025-09-11 | 6,3299 | 5,4171 |
| 2025-09-10 | 6,3582 | 5,4311 |
| 2025-09-09 | 6,3665 | 5,4211 |
| 2025-09-08 | 6,3400 | 5,4059 |
| 2025-09-05 | 6,3460 | 5,4253 |
| 2025-09-04 | 6,3585 | 5,4593 |
| 2025-09-03 | 6,3550 | 5,4535 |
| 2025-09-02 | 6,3757 | 5,4746 |
| 2025-09-01 | 6,3587 | 5,4278 |
| 2025-08-29 | 6,3253 | 5,4257 |
| 2025-08-28 | 6,3147 | 5,4083 |
| 2025-08-27 | 6,3051 | 5,4387 |
| 2025-08-26 | 6,2992 | 5,4043 |
| 2025-08-25 | 6,3504 | 5,4291 |
| 2025-08-22 | 6,3462 | 5,4671 |
| 2025-08-21 | 6,3851 | 5,4860 |
| 2025-08-20 | 6,3888 | 5,4835 |
| 2025-08-19 | 6,3563 | 5,4411 |
| 2025-08-18 | 6,3128 | 5,4080 |
| 2025-08-15 | 6,3127 | 5,4010 |
| 2025-08-14 | 6,3100 | 5,3978 |
| 2025-08-13 | 6,3128 | 5,3905 |
| 2025-08-12 | 6,3116 | 5,4382 |
| 2025-08-11 | 6,3297 | 5,4463 |
| 2025-08-08 | 6,3227 | 5,4281 |
| 2025-08-07 | 6,3583 | 5,4610 |
| 2025-08-06 | 6,3895 | 5,5063 |
| 2025-08-05 | 6,3750 | 5,5214 |
| 2025-08-04 | 6,4024 | 5,5360 |
| 2025-08-01 | 6,4129 | 5,6234 |
| 2025-07-31 | 6,3899 | 5,5826 |
| 2025-07-30 | 6,4402 | 5,5871 |
| 2025-07-29 | 6,4510 | 5,5935 |
| 2025-07-28 | 6,5018 | 5,5790 |
| 2025-07-25 | 6,4757 | 5,5235 |
| 2025-07-24 | 6,4923 | 5,5225 |
| 2025-07-23 | 6,5298 | 5,5687 |
| 2025-07-22 | 6,5193 | 5,5725 |
| 2025-07-21 | 6,5189 | 5,5875 |
| 2025-07-18 | 6,4699 | 5,5536 |
| 2025-07-17 | 6,4624 | 5,5811 |
| 2025-07-16 | 6,4549 | 5,5636 |
| 2025-07-15 | 6,5327 | 5,6003 |
| 2025-07-14 | 6,5013 | 5,5614 |
| 2025-07-11 | 6,5021 | 5,5654 |
| 2025-07-10 | 6,5690 | 5,6102 |
| 2025-07-09 | 6,3894 | 5,4620 |
| 2025-07-08 | 6,4029 | 5,4642 |
| 2025-07-07 | 6,3827 | 5,4423 |
| 2025-07-04 | 6,3733 | 5,4162 |
| 2025-07-03 | 6,3992 | 5,4313 |
| 2025-07-02 | 6,4355 | 5,4747 |
| 2025-07-01 | 6,4115 | 5,4289 |
| 2025-06-30 | 6,4384 | 5,4935 |
| 2025-06-27 | 6,4119 | 5,4784 |
| 2025-06-26 | 6,4970 | 5,5554 |
| 2025-06-25 | 6,4170 | 5,5329 |
| 2025-06-24 | 6,3613 | 5,4806 |
| 2025-06-23 | 6,3581 | 5,5423 |
| 2025-06-20 | 6,3145 | 5,4837 |
| 2025-06-19 | 6,3032 | 5,4915 |
| 2025-06-18 | 6,3065 | 5,4801 |
| 2025-06-17 | 6,3470 | 5,4867 |
| 2025-06-16 | 6,4033 | 5,5325 |
| 2025-06-13 | 6,4007 | 5,5600 |
| 2025-06-12 | 6,4188 | 5,5363 |
| 2025-06-11 | 6,3772 | 5,5779 |
| 2025-06-10 | 6,3549 | 5,5603 |
| 2025-06-09 | 6,3404 | 5,5569 |
| 2025-06-06 | 6,3685 | 5,5810 |
| 2025-06-05 | 6,4325 | 5,6312 |
| 2025-06-04 | 6,4002 | 5,6221 |
| 2025-06-03 | 6,4638 | 5,6770 |
| 2025-06-02 | 6,5015 | 5,6936 |
| 2025-05-30 | 6,4405 | 5,6800 |
| 2025-05-29 | 6,4136 | 5,6853 |
| 2025-05-28 | 6,3982 | 5,6536 |
| 2025-05-27 | 6,4331 | 5,6649 |
| 2025-05-26 | 6,4290 | 5,6489 |
| 2025-05-23 | 6,4721 | 5,7270 |
| 2025-05-22 | 6,4025 | 5,6614 |
| 2025-05-21 | 6,4190 | 5,6700 |
| 2025-05-20 | 6,3444 | 5,6440 |
| 2025-05-19 | 6,3853 | 5,6698 |
| 2025-05-16 | 6,3650 | 5,6861 |
| 2025-05-15 | 6,2954 | 5,6284 |
| 2025-05-14 | 6,2927 | 5,6115 |
| 2025-05-13 | 6,2950 | 5,6650 |
| 2025-05-12 | 6,3002 | 5,6728 |
| 2025-05-09 | 6,3647 | 5,6565 |
| 2025-05-08 | 6,4915 | 5,7462 |
| 2025-05-07 | 6,4763 | 5,7010 |
| 2025-05-06 | 6,4538 | 5,6987 |
| 2025-05-05 | 6,4019 | 5,6439 |
| 2025-05-02 | 6,4264 | 5,6655 |
| 2025-04-30 | 6,3839 | 5,6132 |
| 2025-04-29 | 6,4326 | 5,6560 |
| 2025-04-28 | 6,4691 | 5,6956 |
| 2025-04-25 | 6,4566 | 5,6851 |
| 2025-04-24 | 6,4678 | 5,6855 |
| 2025-04-23 | 6,5127 | 5,7054 |
| 2025-04-22 | 6,6516 | 5,7961 |
| 2025-04-17 | 6,6810 | 5,8812 |
| 2025-04-16 | 6,6671 | 5,8715 |
| 2025-04-15 | 6,6207 | 5,8466 |
| 2025-04-14 | 6,6488 | 5,8441 |
| 2025-04-11 | 6,6159 | 5,8310 |
| 2025-04-10 | 6,4887 | 5,8552 |
| 2025-04-09 | 6,6875 | 6,0548 |
| 2025-04-08 | 6,4211 | 5,8640 |
| 2025-04-07 | 6,4415 | 5,8735 |
| 2025-04-04 | 6,3407 | 5,7346 |
| 2025-04-03 | 6,2411 | 5,6241 |
| 2025-04-02 | 6,1212 | 5,6662 |
| 2025-04-01 | 6,1679 | 5,7174 |
| 2025-03-31 | 6,2507 | 5,7797 |
| 2025-03-28 | 6,2252 | 5,7657 |
| 2025-03-27 | 6,2154 | 5,7630 |
| 2025-03-26 | 6,1770 | 5,7258 |
| 2025-03-25 | 6,2051 | 5,7322 |
| 2025-03-24 | 6,2314 | 5,7570 |
| 2025-03-21 | 6,1911 | 5,7182 |
| 2025-03-20 | 6,1272 | 5,6561 |
| 2025-03-19 | 6,1929 | 5,6831 |
| 2025-03-18 | 6,2091 | 5,6870 |
| 2025-03-17 | 6,2238 | 5,7083 |
| 2025-03-14 | 6,2683 | 5,7565 |
| 2025-03-13 | 6,3032 | 5,8201 |
| 2025-03-12 | 6,3587 | 5,8412 |
| 2025-03-11 | 6,3688 | 5,8365 |
| 2025-03-10 | 6,2887 | 5,7987 |
| 2025-03-07 | 6,2617 | 5,7674 |
| 2025-03-06 | 6,2088 | 5,7510 |
| 2025-03-05 | 6,2938 | 5,8854 |
| 2025-03-04 | 6,2132 | 5,8854 |
| 2025-03-03 | 6,1590 | 5,8853 |
| 2025-02-28 | 6,0712 | 5,8315 |
| 2025-02-27 | 6,0825 | 5,8056 |
| 2025-02-26 | 6,0329 | 5,7527 |
| 2025-02-25 | 6,0839 | 5,7958 |
| 2025-02-24 | 5,9857 | 5,7192 |
| 2025-02-21 | 5,9751 | 5,7096 |
| 2025-02-20 | 5,9526 | 5,7001 |
| 2025-02-19 | 5,9775 | 5,7289 |
| 2025-02-18 | 5,9576 | 5,7027 |
| 2025-02-17 | 5,9756 | 5,7057 |
| 2025-02-14 | 6,0127 | 5,7384 |
| 2025-02-13 | 6,0084 | 5,7829 |
| 2025-02-12 | 5,9812 | 5,7678 |
| 2025-02-11 | 5,9898 | 5,8018 |
| 2025-02-10 | 5,9622 | 5,7773 |
| 2025-02-07 | 5,9857 | 5,7682 |
| 2025-02-06 | 6,0127 | 5,8038 |
| 2025-02-05 | 6,0327 | 5,7884 |
| 2025-02-04 | 6,0138 | 5,8189 |
| 2025-02-03 | 6,0119 | 5,8516 |
| 2025-01-31 | 6,0677 | 5,8383 |
| 2025-01-30 | 6,1496 | 5,9114 |
| 2025-01-29 | 6,0791 | 5,8475 |
| 2025-01-28 | 6,1535 | 5,9049 |
| 2025-01-27 | 6,2375 | 5,9236 |
| 2025-01-24 | 6,1866 | 5,9078 |
| 2025-01-23 | 6,1921 | 5,9517 |
| 2025-01-22 | 6,2738 | 6,0077 |
| 2025-01-21 | 6,2685 | 6,0524 |
| 2025-01-20 | 6,2688 | 6,0768 |
| 2025-01-17 | 6,2518 | 6,0709 |
| 2025-01-16 | 6,1984 | 6,0343 |
| 2025-01-15 | 6,2377 | 6,0560 |
| 2025-01-14 | 6,2299 | 6,0809 |
| 2025-01-13 | 6,2109 | 6,0903 |
| 2025-01-10 | 6,2397 | 6,0556 |
| 2025-01-09 | 6,2991 | 6,1127 |
| 2025-01-08 | 6,3075 | 6,1321 |
| 2025-01-07 | 6,3134 | 6,0747 |
| 2025-01-06 | 6,3649 | 6,1048 |
| 2025-01-03 | 6,3478 | 6,1635 |
| 2025-01-02 | 6,4200 | 6,2203 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.