Tỷ giá Real Brasil năm 2026
Tỷ giá tham chiếu ECB: số BRL đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
211 ngày giao dịch
Bình quân năm5,9525
Cao nhất · 2 tháng 1, 20266,3743
Thấp nhất · 12 tháng 10, 20265,5819
Đầu năm → cuối năm-6,96 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2026 | 6,2674 | 6,1949 | 6,3743 | 21 |
| Tháng 2 2026 | 6,1529 | 6,0437 | 6,2222 | 20 |
| Tháng 3 2026 | 6,0498 | 5,9607 | 6,1002 | 22 |
| Tháng 4 2026 | 5,8830 | 5,8037 | 5,9879 | 20 |
| Tháng 5 2026 | 5,8191 | 5,7449 | 5,8928 | 20 |
| Tháng 6 2026 | 5,8989 | 5,8284 | 5,9896 | 22 |
| Tháng 7 2026 | 5,8449 | 5,7775 | 5,9486 | 23 |
| Tháng 8 2026 | 5,9684 | 5,8454 | 6,0666 | 21 |
| Tháng 9 2026 | 5,9227 | 5,8564 | 6,0255 | 22 |
| Tháng 10 2026 | 5,7161 | 5,5819 | 6,2523 | 20 |
Theo ngày
| Ngày | 1 EUR = … BRL | 1 USD = … BRL |
|---|---|---|
| 2026-10-28 | 5,9307 | 5,3271 |
| 2026-10-27 | 5,9624 | 5,3474 |
| 2026-10-26 | 6,2523 | 5,5884 |
| 2026-10-23 | 5,6485 | 5,0465 |
| 2026-10-22 | 5,6574 | 5,0490 |
| 2026-10-21 | 5,6432 | 5,0233 |
| 2026-10-20 | 5,6339 | 5,0235 |
| 2026-10-19 | 5,6633 | 5,0453 |
| 2026-10-16 | 5,7197 | 5,0828 |
| 2026-10-15 | 5,6679 | 5,0570 |
| 2026-10-14 | 5,6246 | 5,0242 |
| 2026-10-13 | 5,6125 | 5,0165 |
| 2026-10-12 | 5,5819 | 4,9923 |
| 2026-10-09 | 5,6086 | 5,0050 |
| 2026-10-08 | 5,6118 | 5,0168 |
| 2026-10-07 | 5,5953 | 5,0061 |
| 2026-10-06 | 5,5991 | 4,9686 |
| 2026-10-05 | 5,5849 | 4,9847 |
| 2026-10-02 | 5,8610 | 5,2214 |
| 2026-10-01 | 5,8620 | 5,1885 |
| 2026-09-30 | 5,9077 | 5,2027 |
| 2026-09-29 | 5,9177 | 5,2115 |
| 2026-09-28 | 5,9186 | 5,2018 |
| 2026-09-25 | 5,9091 | 5,1821 |
| 2026-09-24 | 5,8890 | 5,1808 |
| 2026-09-23 | 5,8564 | 5,1322 |
| 2026-09-22 | 5,8726 | 5,1231 |
| 2026-09-21 | 5,8920 | 5,1279 |
| 2026-09-18 | 5,8857 | 5,1359 |
| 2026-09-17 | 5,8905 | 5,1307 |
| 2026-09-16 | 5,9368 | 5,1459 |
| 2026-09-15 | 5,9440 | 5,1512 |
| 2026-09-14 | 5,9564 | 5,1566 |
| 2026-09-11 | 5,9244 | 5,1108 |
| 2026-09-10 | 5,9528 | 5,1247 |
| 2026-09-09 | 5,9296 | 5,0889 |
| 2026-09-08 | 5,9360 | 5,1111 |
| 2026-09-07 | 5,9576 | 5,1261 |
| 2026-09-04 | 5,9405 | 5,1114 |
| 2026-09-03 | 5,8935 | 5,0740 |
| 2026-09-02 | 5,9635 | 5,1507 |
| 2026-09-01 | 6,0255 | 5,1989 |
| 2026-08-31 | 5,9972 | 5,1718 |
| 2026-08-28 | 6,0126 | 5,1641 |
| 2026-08-27 | 5,9879 | 5,1420 |
| 2026-08-26 | 6,0055 | 5,1465 |
| 2026-08-25 | 6,0153 | 5,1580 |
| 2026-08-24 | 6,0068 | 5,1499 |
| 2026-08-21 | 6,0518 | 5,1729 |
| 2026-08-20 | 6,0666 | 5,1936 |
| 2026-08-19 | 6,0394 | 5,2041 |
| 2026-08-18 | 6,0281 | 5,2074 |
| 2026-08-17 | 6,0402 | 5,2102 |
| 2026-08-14 | 5,9873 | 5,1762 |
| 2026-08-13 | 5,9759 | 5,1811 |
| 2026-08-12 | 5,9523 | 5,1557 |
| 2026-08-11 | 5,8910 | 5,1049 |
| 2026-08-10 | 5,8764 | 5,0856 |
| 2026-08-07 | 5,8826 | 5,0998 |
| 2026-08-06 | 5,9138 | 5,1237 |
| 2026-08-05 | 5,9102 | 5,1153 |
| 2026-08-04 | 5,8503 | 5,0806 |
| 2026-08-03 | 5,8454 | 5,0675 |
| 2026-07-31 | 5,8095 | 5,0583 |
| 2026-07-30 | 5,8535 | 5,1006 |
| 2026-07-29 | 5,8268 | 5,1202 |
| 2026-07-28 | 5,8158 | 5,1164 |
| 2026-07-27 | 5,7885 | 5,0825 |
| 2026-07-24 | 5,7826 | 5,0827 |
| 2026-07-23 | 5,7775 | 5,0715 |
| 2026-07-22 | 5,7949 | 5,0797 |
| 2026-07-21 | 5,7997 | 5,0794 |
| 2026-07-20 | 5,8322 | 5,1043 |
| 2026-07-17 | 5,8499 | 5,1158 |
| 2026-07-16 | 5,8318 | 5,0857 |
| 2026-07-15 | 5,7954 | 5,0810 |
| 2026-07-14 | 5,8431 | 5,1233 |
| 2026-07-13 | 5,8439 | 5,1155 |
| 2026-07-10 | 5,8505 | 5,1185 |
| 2026-07-09 | 5,8837 | 5,1453 |
| 2026-07-08 | 5,8802 | 5,1563 |
| 2026-07-07 | 5,8781 | 5,1413 |
| 2026-07-06 | 5,9130 | 5,1800 |
| 2026-07-03 | 5,9486 | 5,1962 |
| 2026-07-02 | 5,9286 | 5,2010 |
| 2026-07-01 | 5,9048 | 5,1874 |
| 2026-06-30 | 5,9003 | 5,1784 |
| 2026-06-29 | 5,8899 | 5,1639 |
| 2026-06-26 | 5,9010 | 5,1759 |
| 2026-06-25 | 5,9000 | 5,2019 |
| 2026-06-24 | 5,8963 | 5,1996 |
| 2026-06-23 | 5,8925 | 5,1725 |
| 2026-06-22 | 5,9020 | 5,1519 |
| 2026-06-19 | 5,9173 | 5,1603 |
| 2026-06-18 | 5,8989 | 5,1469 |
| 2026-06-17 | 5,8929 | 5,0840 |
| 2026-06-16 | 5,8669 | 5,0603 |
| 2026-06-15 | 5,8613 | 5,0498 |
| 2026-06-12 | 5,9076 | 5,1073 |
| 2026-06-11 | 5,9536 | 5,1604 |
| 2026-06-10 | 5,9896 | 5,1907 |
| 2026-06-09 | 5,9751 | 5,1630 |
| 2026-06-08 | 5,9353 | 5,1432 |
| 2026-06-05 | 5,8897 | 5,0599 |
| 2026-06-04 | 5,8951 | 5,0645 |
| 2026-06-03 | 5,8284 | 5,0184 |
| 2026-06-02 | 5,8310 | 5,0056 |
| 2026-06-01 | 5,8515 | 5,0245 |
| 2026-05-29 | 5,8747 | 5,0453 |
| 2026-05-28 | 5,8928 | 5,0726 |
| 2026-05-27 | 5,8718 | 5,0458 |
| 2026-05-26 | 5,8404 | 5,0201 |
| 2026-05-25 | 5,8245 | 5,0026 |
| 2026-05-22 | 5,8165 | 5,0164 |
| 2026-05-21 | 5,8134 | 5,0120 |
| 2026-05-20 | 5,8347 | 5,0299 |
| 2026-05-19 | 5,8370 | 5,0232 |
| 2026-05-18 | 5,8697 | 5,0392 |
| 2026-05-15 | 5,8517 | 5,0324 |
| 2026-05-14 | 5,8475 | 4,9970 |
| 2026-05-13 | 5,7449 | 4,9039 |
| 2026-05-12 | 5,7561 | 4,9038 |
| 2026-05-11 | 5,7671 | 4,9019 |
| 2026-05-08 | 5,7794 | 4,9140 |
| 2026-05-07 | 5,7870 | 4,9167 |
| 2026-05-06 | 5,7742 | 4,9092 |
| 2026-05-05 | 5,7875 | 4,9525 |
| 2026-05-04 | 5,8103 | 4,9661 |
| 2026-04-30 | 5,8292 | 4,9814 |
| 2026-04-29 | 5,8359 | 4,9854 |
| 2026-04-28 | 5,8420 | 5,0017 |
| 2026-04-27 | 5,8370 | 4,9681 |
| 2026-04-24 | 5,8567 | 5,0006 |
| 2026-04-23 | 5,8037 | 4,9630 |
| 2026-04-22 | 5,8333 | 4,9717 |
| 2026-04-21 | 5,8410 | 4,9639 |
| 2026-04-20 | 5,8601 | 4,9831 |
| 2026-04-17 | 5,8707 | 4,9764 |
| 2026-04-16 | 5,8771 | 4,9882 |
| 2026-04-15 | 5,8878 | 4,9981 |
| 2026-04-14 | 5,8747 | 4,9815 |
| 2026-04-13 | 5,8740 | 5,0274 |
| 2026-04-10 | 5,9191 | 5,0543 |
| 2026-04-09 | 5,9584 | 5,0992 |
| 2026-04-08 | 5,9488 | 5,0818 |
| 2026-04-07 | 5,9506 | 5,1489 |
| 2026-04-02 | 5,9720 | 5,1818 |
| 2026-04-01 | 5,9879 | 5,1598 |
| 2026-03-31 | 6,0065 | 5,2240 |
| 2026-03-30 | 6,0179 | 5,2402 |
| 2026-03-27 | 6,0535 | 5,2561 |
| 2026-03-26 | 6,0425 | 5,2366 |
| 2026-03-25 | 6,0661 | 5,2330 |
| 2026-03-24 | 6,0949 | 5,2669 |
| 2026-03-23 | 6,0989 | 5,2595 |
| 2026-03-20 | 6,0724 | 5,2552 |
| 2026-03-19 | 6,0877 | 5,2987 |
| 2026-03-18 | 6,0079 | 5,2243 |
| 2026-03-17 | 6,0064 | 5,2089 |
| 2026-03-16 | 6,0492 | 5,2703 |
| 2026-03-13 | 6,0172 | 5,2433 |
| 2026-03-12 | 5,9607 | 5,1621 |
| 2026-03-11 | 5,9887 | 5,1711 |
| 2026-03-10 | 6,0276 | 5,1779 |
| 2026-03-09 | 6,0435 | 5,2302 |
| 2026-03-06 | 6,1002 | 5,2765 |
| 2026-03-05 | 6,0976 | 5,2484 |
| 2026-03-04 | 6,0805 | 5,2198 |
| 2026-03-03 | 6,0855 | 5,2434 |
| 2026-03-02 | 6,0908 | 5,2067 |
| 2026-02-27 | 6,0862 | 5,1556 |
| 2026-02-26 | 6,0556 | 5,1258 |
| 2026-02-25 | 6,0437 | 5,1287 |
| 2026-02-24 | 6,0968 | 5,1769 |
| 2026-02-23 | 6,1059 | 5,1815 |
| 2026-02-20 | 6,1358 | 5,2144 |
| 2026-02-19 | 6,1519 | 5,2343 |
| 2026-02-18 | 6,1865 | 5,2229 |
| 2026-02-17 | 6,1788 | 5,2248 |
| 2026-02-16 | 6,1935 | 5,2244 |
| 2026-02-13 | 6,1916 | 5,2197 |
| 2026-02-12 | 6,1461 | 5,1761 |
| 2026-02-11 | 6,1753 | 5,1893 |
| 2026-02-10 | 6,1929 | 5,2067 |
| 2026-02-09 | 6,1725 | 5,1931 |
| 2026-02-06 | 6,1767 | 5,2372 |
| 2026-02-05 | 6,2059 | 5,2601 |
| 2026-02-04 | 6,1707 | 5,2206 |
| 2026-02-03 | 6,1685 | 5,2271 |
| 2026-02-02 | 6,2222 | 5,2552 |
| 2026-01-30 | 6,2233 | 5,2213 |
| 2026-01-29 | 6,2011 | 5,1814 |
| 2026-01-28 | 6,1949 | 5,1736 |
| 2026-01-27 | 6,2692 | 5,2554 |
| 2026-01-26 | 6,2569 | 5,2863 |
| 2026-01-23 | 6,2011 | 5,2811 |
| 2026-01-22 | 6,2218 | 5,3151 |
| 2026-01-21 | 6,2773 | 5,3474 |
| 2026-01-20 | 6,3209 | 5,3896 |
| 2026-01-19 | 6,2420 | 5,3667 |
| 2026-01-16 | 6,2411 | 5,3724 |
| 2026-01-15 | 6,2557 | 5,3817 |
| 2026-01-14 | 6,2544 | 5,3681 |
| 2026-01-13 | 6,2736 | 5,3832 |
| 2026-01-12 | 6,2863 | 5,3766 |
| 2026-01-09 | 6,2733 | 5,3885 |
| 2026-01-08 | 6,2811 | 5,3800 |
| 2026-01-07 | 6,2995 | 5,3916 |
| 2026-01-06 | 6,3201 | 5,3986 |
| 2026-01-05 | 6,3470 | 5,4415 |
| 2026-01-02 | 6,3743 | 5,4384 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.