Tỷ giá Real Brasil năm 2024
Tỷ giá tham chiếu ECB: số BRL đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm5,8283
Cao nhất · 19 tháng 12, 20246,5335
Thấp nhất · 14 tháng 2, 20245,3069
Đầu năm → cuối năm+19,96 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2024 | 5,3569 | 5,3134 | 5,3981 | 22 |
| Tháng 2 2024 | 5,3559 | 5,3069 | 5,4111 | 21 |
| Tháng 3 2024 | 5,4157 | 5,3656 | 5,4766 | 20 |
| Tháng 4 2024 | 5,4975 | 5,4114 | 5,6165 | 21 |
| Tháng 5 2024 | 5,5529 | 5,4629 | 5,6418 | 22 |
| Tháng 6 2024 | 5,7884 | 5,6957 | 5,8915 | 20 |
| Tháng 7 2024 | 6,0053 | 5,8435 | 6,1638 | 23 |
| Tháng 8 2024 | 6,1193 | 5,9998 | 6,3759 | 22 |
| Tháng 9 2024 | 6,1528 | 6,0240 | 6,2523 | 21 |
| Tháng 10 2024 | 6,1195 | 5,9720 | 6,2635 | 23 |
| Tháng 11 2024 | 6,1729 | 6,0483 | 6,4361 | 21 |
| Tháng 12 2024 | 6,3843 | 6,1975 | 6,5335 | 20 |
Theo ngày
| Ngày | 1 EUR = … BRL | 1 USD = … BRL |
|---|---|---|
| 2024-12-31 | 6,4253 | 6,1847 |
| 2024-12-30 | 6,4760 | 6,2007 |
| 2024-12-27 | 6,4586 | 6,1894 |
| 2024-12-24 | 6,4384 | 6,1937 |
| 2024-12-23 | 6,3916 | 6,1499 |
| 2024-12-20 | 6,3173 | 6,0802 |
| 2024-12-19 | 6,5335 | 6,2852 |
| 2024-12-18 | 6,4544 | 6,1494 |
| 2024-12-17 | 6,4584 | 6,1526 |
| 2024-12-16 | 6,3397 | 6,0390 |
| 2024-12-13 | 6,3481 | 6,0355 |
| 2024-12-12 | 6,1975 | 5,9074 |
| 2024-12-11 | 6,3431 | 6,0370 |
| 2024-12-10 | 6,3811 | 6,0617 |
| 2024-12-09 | 6,3852 | 6,0420 |
| 2024-12-06 | 6,3546 | 6,0057 |
| 2024-12-05 | 6,3219 | 5,9980 |
| 2024-12-04 | 6,3472 | 6,0496 |
| 2024-12-03 | 6,3820 | 6,0712 |
| 2024-12-02 | 6,3323 | 6,0267 |
| 2024-11-29 | 6,4361 | 6,0936 |
| 2024-11-28 | 6,2891 | 5,9658 |
| 2024-11-27 | 6,1293 | 5,8202 |
| 2024-11-26 | 6,1005 | 5,7979 |
| 2024-11-25 | 6,0941 | 5,8067 |
| 2024-11-22 | 6,0483 | 5,8090 |
| 2024-11-21 | 6,1277 | 5,8215 |
| 2024-11-20 | 6,0975 | 5,7731 |
| 2024-11-19 | 6,1212 | 5,7867 |
| 2024-11-18 | 6,1030 | 5,7837 |
| 2024-11-15 | 6,1335 | 5,7956 |
| 2024-11-14 | 6,1122 | 5,8029 |
| 2024-11-13 | 6,1031 | 5,7419 |
| 2024-11-12 | 6,1131 | 5,7578 |
| 2024-11-11 | 6,1877 | 5,8095 |
| 2024-11-08 | 6,2034 | 5,7588 |
| 2024-11-07 | 6,0988 | 5,6549 |
| 2024-11-06 | 6,2127 | 5,8090 |
| 2024-11-05 | 6,3039 | 5,7850 |
| 2024-11-04 | 6,3344 | 5,8092 |
| 2024-11-01 | 6,2813 | 5,7706 |
| 2024-10-31 | 6,2635 | 5,7558 |
| 2024-10-30 | 6,2564 | 5,7849 |
| 2024-10-29 | 6,1613 | 5,7187 |
| 2024-10-28 | 6,1550 | 5,6896 |
| 2024-10-25 | 6,1420 | 5,6739 |
| 2024-10-24 | 6,1487 | 5,6927 |
| 2024-10-23 | 6,1583 | 5,7196 |
| 2024-10-22 | 6,1636 | 5,6960 |
| 2024-10-21 | 6,1953 | 5,7084 |
| 2024-10-18 | 6,1328 | 5,6539 |
| 2024-10-17 | 6,1749 | 5,6828 |
| 2024-10-16 | 6,1432 | 5,6375 |
| 2024-10-15 | 6,0949 | 5,5901 |
| 2024-10-14 | 6,1443 | 5,6292 |
| 2024-10-11 | 6,0886 | 5,5665 |
| 2024-10-10 | 6,1061 | 5,5855 |
| 2024-10-09 | 6,0743 | 5,5438 |
| 2024-10-08 | 6,0528 | 5,5116 |
| 2024-10-07 | 5,9720 | 5,4380 |
| 2024-10-04 | 6,0570 | 5,4919 |
| 2024-10-03 | 6,0304 | 5,4628 |
| 2024-10-02 | 5,9961 | 5,4160 |
| 2024-10-01 | 6,0377 | 5,4462 |
| 2024-09-30 | 6,0504 | 5,4041 |
| 2024-09-27 | 6,0668 | 5,4372 |
| 2024-09-26 | 6,0372 | 5,4121 |
| 2024-09-25 | 6,1104 | 5,4586 |
| 2024-09-24 | 6,1370 | 5,5124 |
| 2024-09-23 | 6,1976 | 5,5739 |
| 2024-09-20 | 6,0570 | 5,4245 |
| 2024-09-19 | 6,0240 | 5,3998 |
| 2024-09-18 | 6,0942 | 5,4784 |
| 2024-09-17 | 6,1236 | 5,4974 |
| 2024-09-16 | 6,1772 | 5,5520 |
| 2024-09-13 | 6,2147 | 5,6084 |
| 2024-09-12 | 6,2309 | 5,6562 |
| 2024-09-11 | 6,2245 | 5,6366 |
| 2024-09-10 | 6,1530 | 5,5779 |
| 2024-09-09 | 6,2000 | 5,6144 |
| 2024-09-06 | 6,1855 | 5,5710 |
| 2024-09-05 | 6,2481 | 5,6304 |
| 2024-09-04 | 6,2523 | 5,6582 |
| 2024-09-03 | 6,2056 | 5,6236 |
| 2024-09-02 | 6,2185 | 5,6220 |
| 2024-08-30 | 6,2155 | 5,6061 |
| 2024-08-29 | 6,1892 | 5,5819 |
| 2024-08-28 | 6,1498 | 5,5319 |
| 2024-08-27 | 6,1186 | 5,4816 |
| 2024-08-26 | 6,1332 | 5,4942 |
| 2024-08-23 | 6,1902 | 5,5662 |
| 2024-08-22 | 6,1538 | 5,5265 |
| 2024-08-21 | 6,0844 | 5,4736 |
| 2024-08-20 | 6,0376 | 5,4471 |
| 2024-08-19 | 6,0215 | 5,4538 |
| 2024-08-16 | 6,0112 | 5,4677 |
| 2024-08-15 | 6,0262 | 5,4729 |
| 2024-08-14 | 6,0024 | 5,4473 |
| 2024-08-13 | 6,0061 | 5,4946 |
| 2024-08-12 | 5,9998 | 5,4918 |
| 2024-08-09 | 6,0477 | 5,5397 |
| 2024-08-08 | 6,1544 | 5,6307 |
| 2024-08-07 | 6,1360 | 5,6180 |
| 2024-08-06 | 6,2028 | 5,6828 |
| 2024-08-05 | 6,3759 | 5,8142 |
| 2024-08-02 | 6,2570 | 5,7748 |
| 2024-08-01 | 6,1120 | 5,6650 |
| 2024-07-31 | 6,0874 | 5,6219 |
| 2024-07-30 | 6,0843 | 5,6211 |
| 2024-07-29 | 6,1165 | 5,6545 |
| 2024-07-26 | 6,1170 | 5,6326 |
| 2024-07-25 | 6,1638 | 5,6804 |
| 2024-07-24 | 6,0759 | 5,6009 |
| 2024-07-23 | 6,0594 | 5,5796 |
| 2024-07-22 | 6,0986 | 5,6012 |
| 2024-07-19 | 6,0303 | 5,5375 |
| 2024-07-18 | 6,0101 | 5,4987 |
| 2024-07-17 | 5,9485 | 5,4404 |
| 2024-07-16 | 5,9227 | 5,4327 |
| 2024-07-15 | 5,9335 | 5,4401 |
| 2024-07-12 | 5,9104 | 5,4274 |
| 2024-07-11 | 5,8792 | 5,4161 |
| 2024-07-10 | 5,8435 | 5,3982 |
| 2024-07-09 | 5,9075 | 5,4628 |
| 2024-07-08 | 5,9265 | 5,4698 |
| 2024-07-05 | 5,9419 | 5,4896 |
| 2024-07-04 | 5,9345 | 5,4949 |
| 2024-07-03 | 6,0813 | 5,6528 |
| 2024-07-02 | 6,0479 | 5,6370 |
| 2024-07-01 | 6,0016 | 5,5855 |
| 2024-06-28 | 5,8915 | 5,5035 |
| 2024-06-27 | 5,8887 | 5,5055 |
| 2024-06-26 | 5,8524 | 5,4752 |
| 2024-06-25 | 5,8015 | 5,4149 |
| 2024-06-24 | 5,8278 | 5,4313 |
| 2024-06-21 | 5,8107 | 5,4367 |
| 2024-06-20 | 5,7921 | 5,4036 |
| 2024-06-19 | 5,8479 | 5,4404 |
| 2024-06-18 | 5,8275 | 5,4386 |
| 2024-06-17 | 5,7841 | 5,3996 |
| 2024-06-14 | 5,7321 | 5,3641 |
| 2024-06-13 | 5,8261 | 5,4025 |
| 2024-06-12 | 5,7912 | 5,3797 |
| 2024-06-11 | 5,7464 | 5,3555 |
| 2024-06-10 | 5,7200 | 5,3180 |
| 2024-06-07 | 5,7158 | 5,2448 |
| 2024-06-06 | 5,7623 | 5,3035 |
| 2024-06-05 | 5,7259 | 5,2666 |
| 2024-06-04 | 5,7284 | 5,2723 |
| 2024-06-03 | 5,6957 | 5,2534 |
| 2024-05-31 | 5,6418 | 5,1989 |
| 2024-05-30 | 5,6279 | 5,2038 |
| 2024-05-29 | 5,6149 | 5,1717 |
| 2024-05-28 | 5,6141 | 5,1591 |
| 2024-05-27 | 5,6038 | 5,1681 |
| 2024-05-24 | 5,5722 | 5,1404 |
| 2024-05-23 | 5,5745 | 5,1359 |
| 2024-05-22 | 5,5647 | 5,1382 |
| 2024-05-21 | 5,5371 | 5,0967 |
| 2024-05-20 | 5,5590 | 5,1183 |
| 2024-05-17 | 5,5645 | 5,1314 |
| 2024-05-16 | 5,5696 | 5,1257 |
| 2024-05-15 | 5,5827 | 5,1539 |
| 2024-05-14 | 5,5419 | 5,1333 |
| 2024-05-13 | 5,5486 | 5,1400 |
| 2024-05-10 | 5,5332 | 5,1333 |
| 2024-05-09 | 5,5189 | 5,1425 |
| 2024-05-08 | 5,4682 | 5,0900 |
| 2024-05-07 | 5,4629 | 5,0742 |
| 2024-05-06 | 5,4683 | 5,0745 |
| 2024-05-03 | 5,4916 | 5,1113 |
| 2024-05-02 | 5,5025 | 5,1435 |
| 2024-04-30 | 5,4928 | 5,1248 |
| 2024-04-29 | 5,4706 | 5,1032 |
| 2024-04-26 | 5,5208 | 5,1529 |
| 2024-04-25 | 5,5050 | 5,1353 |
| 2024-04-24 | 5,4856 | 5,1334 |
| 2024-04-23 | 5,5246 | 5,1758 |
| 2024-04-22 | 5,5427 | 5,2132 |
| 2024-04-19 | 5,6165 | 5,2722 |
| 2024-04-18 | 5,5973 | 5,2414 |
| 2024-04-17 | 5,6044 | 5,2683 |
| 2024-04-16 | 5,5607 | 5,2277 |
| 2024-04-15 | 5,4553 | 5,1195 |
| 2024-04-12 | 5,4442 | 5,1110 |
| 2024-04-11 | 5,4468 | 5,0767 |
| 2024-04-10 | 5,4330 | 5,0028 |
| 2024-04-09 | 5,4489 | 5,0142 |
| 2024-04-08 | 5,4806 | 5,0638 |
| 2024-04-05 | 5,4633 | 5,0395 |
| 2024-04-04 | 5,4751 | 5,0452 |
| 2024-04-03 | 5,4681 | 5,0710 |
| 2024-04-02 | 5,4114 | 5,0343 |
| 2024-03-28 | 5,4032 | 4,9979 |
| 2024-03-27 | 5,3969 | 4,9897 |
| 2024-03-26 | 5,4067 | 4,9808 |
| 2024-03-25 | 5,4069 | 4,9902 |
| 2024-03-22 | 5,4099 | 4,9985 |
| 2024-03-21 | 5,4210 | 4,9702 |
| 2024-03-20 | 5,4414 | 5,0179 |
| 2024-03-19 | 5,4766 | 5,0457 |
| 2024-03-18 | 5,4382 | 4,9928 |
| 2024-03-15 | 5,4461 | 5,0001 |
| 2024-03-14 | 5,4237 | 4,9645 |
| 2024-03-13 | 5,4506 | 4,9827 |
| 2024-03-12 | 5,4425 | 4,9858 |
| 2024-03-11 | 5,4549 | 4,9926 |
| 2024-03-08 | 5,4281 | 4,9653 |
| 2024-03-07 | 5,3835 | 4,9413 |
| 2024-03-06 | 5,3750 | 4,9430 |
| 2024-03-05 | 5,3713 | 4,9510 |
| 2024-03-04 | 5,3718 | 4,9528 |
| 2024-03-01 | 5,3656 | 4,9622 |
| 2024-02-29 | 5,4054 | 4,9930 |
| 2024-02-28 | 5,3497 | 4,9498 |
| 2024-02-27 | 5,3945 | 4,9691 |
| 2024-02-26 | 5,4111 | 4,9863 |
| 2024-02-23 | 5,3831 | 4,9687 |
| 2024-02-22 | 5,3499 | 4,9335 |
| 2024-02-21 | 5,3253 | 4,9267 |
| 2024-02-20 | 5,3521 | 4,9547 |
| 2024-02-19 | 5,3433 | 4,9585 |
| 2024-02-16 | 5,3551 | 4,9732 |
| 2024-02-15 | 5,3401 | 4,9708 |
| 2024-02-14 | 5,3069 | 4,9537 |
| 2024-02-13 | 5,3465 | 4,9537 |
| 2024-02-12 | 5,3366 | 4,9537 |
| 2024-02-09 | 5,3637 | 4,9793 |
| 2024-02-08 | 5,3546 | 4,9773 |
| 2024-02-07 | 5,3440 | 4,9592 |
| 2024-02-06 | 5,3380 | 4,9688 |
| 2024-02-05 | 5,3694 | 4,9966 |
| 2024-02-02 | 5,3471 | 4,9133 |
| 2024-02-01 | 5,3578 | 4,9545 |
| 2024-01-31 | 5,3749 | 4,9598 |
| 2024-01-30 | 5,3697 | 4,9509 |
| 2024-01-29 | 5,3134 | 4,9094 |
| 2024-01-26 | 5,3366 | 4,9090 |
| 2024-01-25 | 5,3664 | 4,9265 |
| 2024-01-24 | 5,3587 | 4,9140 |
| 2024-01-23 | 5,3981 | 4,9651 |
| 2024-01-22 | 5,3738 | 4,9346 |
| 2024-01-19 | 5,3444 | 4,9090 |
| 2024-01-18 | 5,3551 | 4,9242 |
| 2024-01-17 | 5,3673 | 4,9345 |
| 2024-01-16 | 5,3184 | 4,8873 |
| 2024-01-15 | 5,3333 | 4,8728 |
| 2024-01-12 | 5,3309 | 4,8720 |
| 2024-01-11 | 5,3606 | 4,8790 |
| 2024-01-10 | 5,3508 | 4,8884 |
| 2024-01-09 | 5,3475 | 4,8880 |
| 2024-01-08 | 5,3607 | 4,8974 |
| 2024-01-05 | 5,3724 | 4,9193 |
| 2024-01-04 | 5,3761 | 4,9083 |
| 2024-01-03 | 5,3859 | 4,9326 |
| 2024-01-02 | 5,3562 | 4,8888 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.