Tỷ giá Real Brasil năm 2023
Tỷ giá tham chiếu ECB: số BRL đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm5,4010
Cao nhất · 4 tháng 1, 20235,7758
Thấp nhất · 15 tháng 9, 20235,1860
Đầu năm → cuối năm-6,01 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2023 | 5,6047 | 5,5104 | 5,7758 | 22 |
| Tháng 2 2023 | 5,5386 | 5,4633 | 5,6245 | 20 |
| Tháng 3 2023 | 5,5784 | 5,4202 | 5,7298 | 23 |
| Tháng 4 2023 | 5,4995 | 5,3861 | 5,5788 | 18 |
| Tháng 5 2023 | 5,4092 | 5,3320 | 5,5521 | 22 |
| Tháng 6 2023 | 5,2695 | 5,2177 | 5,4032 | 22 |
| Tháng 7 2023 | 5,3099 | 5,1996 | 5,4001 | 21 |
| Tháng 8 2023 | 5,3427 | 5,2148 | 5,4295 | 23 |
| Tháng 9 2023 | 5,2770 | 5,1860 | 5,3502 | 21 |
| Tháng 10 2023 | 5,3509 | 5,2451 | 5,4634 | 22 |
| Tháng 11 2023 | 5,2963 | 5,1967 | 5,3984 | 22 |
| Tháng 12 2023 | 5,3428 | 5,2614 | 5,4085 | 19 |
Theo ngày
| Ngày | 1 EUR = … BRL | 1 USD = … BRL |
|---|---|---|
| 2023-12-29 | 5,3618 | 4,8523 |
| 2023-12-28 | 5,3739 | 4,8353 |
| 2023-12-27 | 5,3434 | 4,8291 |
| 2023-12-22 | 5,3624 | 4,8647 |
| 2023-12-21 | 5,3688 | 4,8883 |
| 2023-12-20 | 5,3287 | 4,8691 |
| 2023-12-19 | 5,3375 | 4,8691 |
| 2023-12-18 | 5,3935 | 4,9400 |
| 2023-12-15 | 5,4085 | 4,9411 |
| 2023-12-14 | 5,3349 | 4,8859 |
| 2023-12-13 | 5,3609 | 4,9698 |
| 2023-12-12 | 5,3327 | 4,9359 |
| 2023-12-11 | 5,3169 | 4,9427 |
| 2023-12-08 | 5,2933 | 4,9117 |
| 2023-12-07 | 5,2614 | 4,8848 |
| 2023-12-06 | 5,2994 | 4,9169 |
| 2023-12-05 | 5,3636 | 4,9585 |
| 2023-12-04 | 5,3175 | 4,8928 |
| 2023-12-01 | 5,3538 | 4,9230 |
| 2023-11-30 | 5,3984 | 4,9386 |
| 2023-11-29 | 5,3785 | 4,8962 |
| 2023-11-28 | 5,3593 | 4,8948 |
| 2023-11-27 | 5,3522 | 4,8874 |
| 2023-11-24 | 5,3325 | 4,8850 |
| 2023-11-23 | 5,3367 | 4,8961 |
| 2023-11-22 | 5,3402 | 4,8943 |
| 2023-11-21 | 5,3454 | 4,8794 |
| 2023-11-20 | 5,3364 | 4,8832 |
| 2023-11-17 | 5,2947 | 4,8700 |
| 2023-11-16 | 5,2703 | 4,8579 |
| 2023-11-15 | 5,2829 | 4,8610 |
| 2023-11-14 | 5,2449 | 4,8908 |
| 2023-11-13 | 5,2599 | 4,9296 |
| 2023-11-10 | 5,2579 | 4,9217 |
| 2023-11-09 | 5,2378 | 4,8993 |
| 2023-11-08 | 5,2132 | 4,8854 |
| 2023-11-07 | 5,1967 | 4,8631 |
| 2023-11-06 | 5,2595 | 4,8967 |
| 2023-11-03 | 5,2423 | 4,8984 |
| 2023-11-02 | 5,2818 | 4,9543 |
| 2023-11-01 | 5,2963 | 5,0264 |
| 2023-10-31 | 5,3743 | 5,0610 |
| 2023-10-30 | 5,2952 | 4,9931 |
| 2023-10-27 | 5,2451 | 4,9759 |
| 2023-10-26 | 5,2694 | 4,9994 |
| 2023-10-25 | 5,2863 | 4,9984 |
| 2023-10-24 | 5,3373 | 5,0200 |
| 2023-10-23 | 5,3524 | 5,0509 |
| 2023-10-20 | 5,3550 | 5,0562 |
| 2023-10-19 | 5,3520 | 5,0691 |
| 2023-10-18 | 5,3295 | 5,0445 |
| 2023-10-17 | 5,3305 | 5,0435 |
| 2023-10-16 | 5,3330 | 5,0607 |
| 2023-10-13 | 5,3352 | 5,0696 |
| 2023-10-12 | 5,3604 | 5,0479 |
| 2023-10-11 | 5,3461 | 5,0416 |
| 2023-10-10 | 5,4212 | 5,1230 |
| 2023-10-09 | 5,4385 | 5,1643 |
| 2023-10-06 | 5,4634 | 5,1722 |
| 2023-10-05 | 5,4372 | 5,1655 |
| 2023-10-04 | 5,3955 | 5,1400 |
| 2023-10-03 | 5,3370 | 5,0979 |
| 2023-10-02 | 5,3250 | 5,0570 |
| 2023-09-29 | 5,3065 | 5,0090 |
| 2023-09-28 | 5,3115 | 5,0399 |
| 2023-09-27 | 5,2716 | 5,0034 |
| 2023-09-26 | 5,2721 | 4,9713 |
| 2023-09-25 | 5,2516 | 4,9390 |
| 2023-09-22 | 5,2295 | 4,9117 |
| 2023-09-21 | 5,2092 | 4,8982 |
| 2023-09-20 | 5,1982 | 4,8572 |
| 2023-09-19 | 5,1914 | 4,8459 |
| 2023-09-18 | 5,1905 | 4,8678 |
| 2023-09-15 | 5,1860 | 4,8658 |
| 2023-09-14 | 5,2652 | 4,9070 |
| 2023-09-13 | 5,3130 | 4,9502 |
| 2023-09-12 | 5,2920 | 4,9398 |
| 2023-09-11 | 5,3205 | 4,9613 |
| 2023-09-08 | 5,3238 | 4,9737 |
| 2023-09-07 | 5,3330 | 4,9795 |
| 2023-09-06 | 5,3502 | 4,9792 |
| 2023-09-05 | 5,3184 | 4,9561 |
| 2023-09-04 | 5,3328 | 4,9373 |
| 2023-09-01 | 5,3495 | 4,9331 |
| 2023-08-31 | 5,3082 | 4,8842 |
| 2023-08-30 | 5,2877 | 4,8573 |
| 2023-08-29 | 5,2762 | 4,8840 |
| 2023-08-28 | 5,2633 | 4,8698 |
| 2023-08-25 | 5,2524 | 4,8597 |
| 2023-08-24 | 5,2865 | 4,8768 |
| 2023-08-23 | 5,3306 | 4,9335 |
| 2023-08-22 | 5,3891 | 4,9500 |
| 2023-08-21 | 5,4140 | 4,9633 |
| 2023-08-18 | 5,4076 | 4,9762 |
| 2023-08-17 | 5,4127 | 4,9658 |
| 2023-08-16 | 5,4276 | 4,9722 |
| 2023-08-15 | 5,4295 | 4,9693 |
| 2023-08-14 | 5,3764 | 4,9189 |
| 2023-08-11 | 5,3656 | 4,8760 |
| 2023-08-10 | 5,3872 | 4,8890 |
| 2023-08-09 | 5,3664 | 4,8928 |
| 2023-08-08 | 5,3970 | 4,9315 |
| 2023-08-07 | 5,3609 | 4,8806 |
| 2023-08-04 | 5,3729 | 4,9086 |
| 2023-08-03 | 5,2996 | 4,8478 |
| 2023-08-02 | 5,2561 | 4,7848 |
| 2023-08-01 | 5,2148 | 4,7537 |
| 2023-07-31 | 5,2031 | 4,7202 |
| 2023-07-28 | 5,1996 | 4,7226 |
| 2023-07-27 | 5,2667 | 4,7341 |
| 2023-07-26 | 5,2401 | 4,7383 |
| 2023-07-25 | 5,2178 | 4,7216 |
| 2023-07-24 | 5,2981 | 4,7748 |
| 2023-07-21 | 5,3437 | 4,8042 |
| 2023-07-20 | 5,3665 | 4,7928 |
| 2023-07-19 | 5,3996 | 4,8116 |
| 2023-07-18 | 5,4001 | 4,7980 |
| 2023-07-17 | 5,3960 | 4,8050 |
| 2023-07-14 | 5,3847 | 4,7988 |
| 2023-07-13 | 5,3747 | 4,8066 |
| 2023-07-12 | 5,3477 | 4,8518 |
| 2023-07-11 | 5,3679 | 4,8848 |
| 2023-07-10 | 5,3246 | 4,8600 |
| 2023-07-07 | 5,3527 | 4,9161 |
| 2023-07-06 | 5,2926 | 4,8560 |
| 2023-07-05 | 5,2933 | 4,8656 |
| 2023-07-04 | 5,2293 | 4,7997 |
| 2023-07-03 | 5,2083 | 4,7787 |
| 2023-06-30 | 5,2788 | 4,8581 |
| 2023-06-29 | 5,3006 | 4,8460 |
| 2023-06-28 | 5,2940 | 4,8400 |
| 2023-06-27 | 5,2311 | 4,7768 |
| 2023-06-26 | 5,2177 | 4,7790 |
| 2023-06-23 | 5,2235 | 4,7992 |
| 2023-06-22 | 5,2331 | 4,7639 |
| 2023-06-21 | 5,2273 | 4,7856 |
| 2023-06-20 | 5,2376 | 4,7906 |
| 2023-06-19 | 5,2588 | 4,8149 |
| 2023-06-16 | 5,2790 | 4,8140 |
| 2023-06-15 | 5,2244 | 4,8289 |
| 2023-06-14 | 5,2489 | 4,8560 |
| 2023-06-13 | 5,2469 | 4,8614 |
| 2023-06-12 | 5,2549 | 4,8815 |
| 2023-06-09 | 5,2965 | 4,9133 |
| 2023-06-08 | 5,2866 | 4,9237 |
| 2023-06-07 | 5,2607 | 4,9087 |
| 2023-06-06 | 5,2538 | 4,9179 |
| 2023-06-05 | 5,2959 | 4,9541 |
| 2023-06-02 | 5,3752 | 4,9941 |
| 2023-06-01 | 5,4032 | 5,0511 |
| 2023-05-31 | 5,4288 | 5,0817 |
| 2023-05-30 | 5,3756 | 5,0034 |
| 2023-05-29 | 5,3460 | 4,9893 |
| 2023-05-26 | 5,3878 | 5,0114 |
| 2023-05-25 | 5,3320 | 4,9669 |
| 2023-05-24 | 5,3397 | 4,9510 |
| 2023-05-23 | 5,3649 | 4,9772 |
| 2023-05-22 | 5,4056 | 4,9950 |
| 2023-05-19 | 5,3554 | 4,9550 |
| 2023-05-18 | 5,3612 | 4,9581 |
| 2023-05-17 | 5,3728 | 4,9615 |
| 2023-05-16 | 5,3340 | 4,9021 |
| 2023-05-15 | 5,3431 | 4,9127 |
| 2023-05-12 | 5,3844 | 4,9434 |
| 2023-05-11 | 5,4218 | 4,9605 |
| 2023-05-10 | 5,4497 | 4,9769 |
| 2023-05-09 | 5,4863 | 5,0062 |
| 2023-05-08 | 5,4613 | 4,9482 |
| 2023-05-05 | 5,4960 | 4,9900 |
| 2023-05-04 | 5,5194 | 4,9841 |
| 2023-05-03 | 5,5521 | 5,0277 |
| 2023-05-02 | 5,4853 | 5,0026 |
| 2023-04-28 | 5,4872 | 4,9970 |
| 2023-04-27 | 5,5532 | 5,0292 |
| 2023-04-26 | 5,5739 | 5,0493 |
| 2023-04-25 | 5,5729 | 5,0562 |
| 2023-04-24 | 5,5788 | 5,0707 |
| 2023-04-21 | 5,5432 | 5,0494 |
| 2023-04-20 | 5,5484 | 5,0698 |
| 2023-04-19 | 5,4843 | 5,0163 |
| 2023-04-18 | 5,3899 | 4,9124 |
| 2023-04-17 | 5,3861 | 4,9049 |
| 2023-04-14 | 5,4410 | 4,9209 |
| 2023-04-13 | 5,4117 | 4,9130 |
| 2023-04-12 | 5,4635 | 5,0023 |
| 2023-04-11 | 5,5072 | 5,0502 |
| 2023-04-06 | 5,5096 | 5,0477 |
| 2023-04-05 | 5,5497 | 5,0729 |
| 2023-04-04 | 5,5121 | 5,0565 |
| 2023-04-03 | 5,4786 | 5,0401 |
| 2023-03-31 | 5,5158 | 5,0720 |
| 2023-03-30 | 5,5531 | 5,1011 |
| 2023-03-29 | 5,5958 | 5,1588 |
| 2023-03-28 | 5,6080 | 5,1730 |
| 2023-03-27 | 5,6362 | 5,2318 |
| 2023-03-24 | 5,7298 | 5,3325 |
| 2023-03-23 | 5,6995 | 5,2390 |
| 2023-03-22 | 5,6683 | 5,2557 |
| 2023-03-21 | 5,6491 | 5,2423 |
| 2023-03-20 | 5,6183 | 5,2424 |
| 2023-03-17 | 5,5872 | 5,2595 |
| 2023-03-16 | 5,6005 | 5,2860 |
| 2023-03-15 | 5,5672 | 5,2775 |
| 2023-03-14 | 5,6136 | 5,2283 |
| 2023-03-13 | 5,6256 | 5,2546 |
| 2023-03-10 | 5,5037 | 5,1990 |
| 2023-03-09 | 5,4202 | 5,1357 |
| 2023-03-08 | 5,4510 | 5,1693 |
| 2023-03-07 | 5,5224 | 5,1781 |
| 2023-03-06 | 5,5356 | 5,1997 |
| 2023-03-03 | 5,5248 | 5,2047 |
| 2023-03-02 | 5,5242 | 5,2091 |
| 2023-03-01 | 5,5535 | 5,1980 |
| 2023-02-28 | 5,5280 | 5,2058 |
| 2023-02-27 | 5,4848 | 5,1969 |
| 2023-02-24 | 5,4633 | 5,1687 |
| 2023-02-23 | 5,4765 | 5,1587 |
| 2023-02-22 | 5,5008 | 5,1680 |
| 2023-02-21 | 5,5110 | 5,1679 |
| 2023-02-20 | 5,5162 | 5,1679 |
| 2023-02-17 | 5,5487 | 5,2223 |
| 2023-02-16 | 5,6090 | 5,2421 |
| 2023-02-15 | 5,5860 | 5,2206 |
| 2023-02-14 | 5,5552 | 5,1633 |
| 2023-02-13 | 5,5576 | 5,2008 |
| 2023-02-10 | 5,6245 | 5,2615 |
| 2023-02-09 | 5,6165 | 5,2145 |
| 2023-02-08 | 5,5644 | 5,1834 |
| 2023-02-07 | 5,5216 | 5,1604 |
| 2023-02-06 | 5,5625 | 5,1619 |
| 2023-02-03 | 5,5414 | 5,0667 |
| 2023-02-02 | 5,4859 | 4,9926 |
| 2023-02-01 | 5,5174 | 5,0646 |
| 2023-01-31 | 5,5373 | 5,1115 |
| 2023-01-30 | 5,5654 | 5,1045 |
| 2023-01-27 | 5,5104 | 5,0717 |
| 2023-01-26 | 5,5572 | 5,1007 |
| 2023-01-25 | 5,5690 | 5,1195 |
| 2023-01-24 | 5,6164 | 5,1726 |
| 2023-01-23 | 5,6372 | 5,1855 |
| 2023-01-20 | 5,6271 | 5,1978 |
| 2023-01-19 | 5,6326 | 5,2081 |
| 2023-01-18 | 5,5252 | 5,0975 |
| 2023-01-17 | 5,5607 | 5,1284 |
| 2023-01-16 | 5,5240 | 5,1091 |
| 2023-01-13 | 5,5512 | 5,1333 |
| 2023-01-12 | 5,5556 | 5,1574 |
| 2023-01-11 | 5,5840 | 5,1959 |
| 2023-01-10 | 5,6471 | 5,2663 |
| 2023-01-09 | 5,6475 | 5,2800 |
| 2023-01-06 | 5,6034 | 5,3366 |
| 2023-01-05 | 5,7060 | 5,3825 |
| 2023-01-04 | 5,7758 | 5,4494 |
| 2023-01-03 | 5,6656 | 5,3728 |
| 2023-01-02 | 5,7048 | 5,3401 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.