Tỷ giá Real Brasil năm 2020

Tỷ giá tham chiếu ECB: số BRL đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm5,8943

Cao nhất · 29 tháng 10, 20206,7680

Thấp nhất · 2 tháng 1, 20204,4870

Đầu năm → cuối năm+42,04 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2020	4,6020	4,4870	4,7157	22
Tháng 2 2020	4,7327	4,6553	4,9232	20
Tháng 3 2020	5,3986	4,9938	5,7001	22
Tháng 4 2020	5,7807	5,5956	6,1004	20
Tháng 5 2020	6,1499	5,8495	6,3925	20
Tháng 6 2020	5,8377	5,4944	6,1118	22
Tháng 7 2020	6,0590	5,9524	6,1480	23
Tháng 8 2020	6,4381	6,1375	6,6454	21
Tháng 9 2020	6,3663	6,2117	6,6308	22
Tháng 10 2020	6,6170	6,5268	6,7680	22
Tháng 11 2020	6,4324	6,2447	6,6916	21
Tháng 12 2020	6,2658	6,1237	6,3735	22

Theo ngày

Ngày	1 EUR = … BRL	1 USD = … BRL
2020-12-31	6,3735	5,1940
2020-12-30	6,3574	5,1766
2020-12-29	6,3717	5,1976
2020-12-28	6,3443	5,1922
2020-12-24	6,3608	5,2168
2020-12-23	6,2867	5,1674
2020-12-22	6,2842	5,1346
2020-12-21	6,3144	5,1872
2020-12-18	6,2668	5,1120
2020-12-17	6,2136	5,0740
2020-12-16	6,2306	5,1117
2020-12-15	6,1783	5,0892
2020-12-14	6,1237	5,0351
2020-12-11	6,1448	5,0670
2020-12-10	6,1606	5,0851
2020-12-09	6,1993	5,1196
2020-12-08	6,1906	5,1103
2020-12-07	6,2124	5,1224
2020-12-04	6,2759	5,1615
2020-12-03	6,3037	5,1878
2020-12-02	6,2962	5,2181
2020-12-01	6,3573	5,3119
2020-11-30	6,3519	5,3021
2020-11-27	6,4021	5,3700
2020-11-26	6,3494	5,3356
2020-11-25	6,3650	5,3532
2020-11-24	6,3943	5,3892
2020-11-23	6,3795	5,3605
2020-11-20	6,3347	5,3399
2020-11-19	6,3371	5,3559
2020-11-18	6,2974	5,3062
2020-11-17	6,4375	5,4179
2020-11-16	6,3930	5,4041
2020-11-13	6,4508	5,4598
2020-11-12	6,3638	5,3972
2020-11-11	6,3835	5,4254
2020-11-10	6,3563	5,3830
2020-11-09	6,2447	5,2552
2020-11-06	6,6072	5,5663
2020-11-05	6,5906	5,5593
2020-11-04	6,6760	5,6958
2020-11-03	6,6742	5,7035
2020-11-02	6,6916	5,7429
2020-10-30	6,7607	5,7794
2020-10-29	6,7680	5,7826
2020-10-28	6,7191	5,7296
2020-10-27	6,6711	5,6382
2020-10-26	6,6714	5,6446
2020-10-23	6,6052	5,5712
2020-10-22	6,6389	5,6162
2020-10-21	6,6118	5,5786
2020-10-20	6,6182	5,6039
2020-10-19	6,6139	5,6121
2020-10-16	6,6054	5,6259
2020-10-15	6,5942	5,6370
2020-10-14	6,5426	5,5682
2020-10-13	6,5389	5,5476
2020-10-12	6,5268	5,5317
2020-10-09	6,5796	5,5783
2020-10-08	6,5832	5,5956
2020-10-07	6,5448	5,5606
2020-10-06	6,5363	5,5416
2020-10-05	6,6568	5,6567
2020-10-02	6,6039	5,6299
2020-10-01	6,5821	5,6008
2020-09-30	6,6308	5,6635
2020-09-29	6,6022	5,6419
2020-09-28	6,4552	5,5314
2020-09-25	6,4560	5,5493
2020-09-24	6,4935	5,5762
2020-09-23	6,4498	5,5164
2020-09-22	6,3677	5,4239
2020-09-21	6,4262	5,4519
2020-09-18	6,2176	5,2545
2020-09-17	6,2117	5,2655
2020-09-16	6,2211	5,2415
2020-09-15	6,2272	5,2365
2020-09-14	6,3109	5,3140
2020-09-11	6,2561	5,2776
2020-09-10	6,2919	5,3101
2020-09-09	6,2785	5,3330
2020-09-08	6,3427	5,3820
2020-09-07	6,2664	5,2997
2020-09-04	6,2775	5,3010
2020-09-03	6,3424	5,3690
2020-09-02	6,4205	5,4131
2020-09-01	6,5126	5,4331
2020-08-31	6,4739	5,4220
2020-08-28	6,5608	5,5063
2020-08-27	6,6010	5,5912
2020-08-26	6,5317	5,5405
2020-08-25	6,5860	5,5747
2020-08-24	6,5941	5,5661
2020-08-21	6,5908	5,6001
2020-08-20	6,6454	5,6079
2020-08-19	6,5115	5,4567
2020-08-18	6,4778	5,4408
2020-08-17	6,4166	5,4135
2020-08-14	6,3750	5,3966
2020-08-13	6,3766	5,3888
2020-08-12	6,3782	5,4186
2020-08-11	6,4068	5,4373
2020-08-10	6,3697	5,4150
2020-08-07	6,3274	5,3545
2020-08-06	6,3340	5,3483
2020-08-05	6,2311	5,2565
2020-08-04	6,2743	5,3330
2020-08-03	6,1375	5,2341
2020-07-31	6,1219	5,1670
2020-07-30	6,1189	5,2107
2020-07-29	6,0149	5,1300
2020-07-28	6,0650	5,1762
2020-07-27	6,0919	5,1802
2020-07-24	6,0777	5,2358
2020-07-23	5,9524	5,1451
2020-07-22	5,9920	5,1753
2020-07-21	6,0416	5,2797
2020-07-20	6,1480	5,3704
2020-07-17	6,0839	5,3237
2020-07-16	6,1154	5,3578
2020-07-15	6,0911	5,3225
2020-07-14	6,0925	5,3560
2020-07-13	6,0494	5,3397
2020-07-10	6,0691	5,3823
2020-07-09	6,0520	5,3359
2020-07-08	6,0439	5,3552
2020-07-07	6,0701	5,3765
2020-07-06	5,9745	5,2755
2020-07-03	6,0117	5,3561
2020-07-02	5,9823	5,3006
2020-07-01	6,0960	5,4429
2020-06-30	6,1118	5,4579
2020-06-29	6,1105	5,4152
2020-06-26	6,0595	5,4040
2020-06-25	6,0012	5,3582
2020-06-24	5,8422	5,1793
2020-06-23	5,9006	5,2135
2020-06-22	5,9248	5,2839
2020-06-19	6,0029	5,3550
2020-06-18	5,9738	5,3233
2020-06-17	5,8521	5,2102
2020-06-16	5,7647	5,0979
2020-06-15	5,8049	5,1585
2020-06-12	5,7388	5,0768
2020-06-11	5,6471	4,9763
2020-06-10	5,5213	4,8539
2020-06-09	5,4944	4,8649
2020-06-08	5,5702	4,9359
2020-06-05	5,7329	5,0599
2020-06-04	5,6989	5,0657
2020-06-03	5,7993	5,1807
2020-06-02	5,9499	5,3248
2020-06-01	5,9276	5,3325
2020-05-29	5,9654	5,3569
2020-05-28	5,8495	5,3100
2020-05-27	5,8679	5,3388
2020-05-26	5,9114	5,3862
2020-05-25	6,0243	5,5218
2020-05-22	6,0857	5,5812
2020-05-21	6,2532	5,6847
2020-05-20	6,2656	5,7178
2020-05-19	6,2357	5,6947
2020-05-18	6,2701	5,7885
2020-05-15	6,3172	5,8503
2020-05-14	6,3925	5,9234
2020-05-13	6,3606	5,8488
2020-05-12	6,2708	5,7753
2020-05-11	6,2691	5,7919
2020-05-08	6,3074	5,8170
2020-05-07	6,2271	5,7749
2020-05-06	6,0896	5,6349
2020-05-05	5,9576	5,4944
2020-05-04	6,0781	5,5548
2020-04-30	5,8565	5,3848
2020-04-29	5,9318	5,4711
2020-04-28	6,1004	5,6085
2020-04-27	6,0328	5,5592
2020-04-24	6,0128	5,5674
2020-04-23	5,8666	5,4462
2020-04-22	5,7866	5,3249
2020-04-21	5,7619	5,3169
2020-04-20	5,7463	5,2913
2020-04-17	5,6798	5,2300
2020-04-16	5,6990	5,2342
2020-04-15	5,7116	5,2386
2020-04-14	5,6585	5,1615
2020-04-09	5,5956	5,1492
2020-04-08	5,6741	5,2195
2020-04-07	5,6678	5,2070
2020-04-06	5,7056	5,2874
2020-04-03	5,6893	5,2752
2020-04-02	5,7023	5,2286
2020-04-01	5,7349	5,2441
2020-03-31	5,7001	5,2027
2020-03-30	5,6511	5,1215
2020-03-27	5,5905	5,0929
2020-03-26	5,4806	4,9910
2020-03-25	5,4937	5,0741
2020-03-24	5,5116	5,0831
2020-03-23	5,4652	5,0683
2020-03-20	5,3937	5,0375
2020-03-19	5,6037	5,1881
2020-03-18	5,6133	5,1338
2020-03-17	5,5280	5,0337
2020-03-16	5,5381	4,9638
2020-03-13	5,2042	4,6868
2020-03-12	5,5081	4,9004
2020-03-11	5,2874	4,6643
2020-03-10	5,3243	4,6745
2020-03-09	5,4418	4,7502
2020-03-06	5,2748	4,6531
2020-03-05	5,1480	4,6018
2020-03-04	5,0146	4,5075
2020-03-03	5,0032	4,5005
2020-03-02	4,9938	4,4900
2020-02-28	4,9232	4,4850
2020-02-27	4,8975	4,4669
2020-02-26	4,7741	4,3900
2020-02-25	4,7569	4,3883
2020-02-24	4,7474	4,3884
2020-02-21	4,7550	4,4024
2020-02-20	4,7341	4,3875
2020-02-19	4,7184	4,3689
2020-02-18	4,7009	4,3462
2020-02-17	4,6739	4,3137
2020-02-14	4,6927	4,3283
2020-02-13	4,7182	4,3418
2020-02-12	4,7286	4,3326
2020-02-11	4,6995	4,3111
2020-02-10	4,7210	4,3110
2020-02-07	4,7078	4,2919
2020-02-06	4,6553	4,2309
2020-02-05	4,6614	4,2288
2020-02-04	4,6704	4,2274
2020-02-03	4,7170	4,2626
2020-01-31	4,7157	4,2668
2020-01-30	4,6836	4,2466
2020-01-29	4,6089	4,1895
2020-01-28	4,6196	4,1977
2020-01-27	4,6467	4,2147
2020-01-24	4,6084	4,1762
2020-01-23	4,6253	4,1703
2020-01-22	4,6486	4,1925
2020-01-21	4,6661	4,1980
2020-01-20	4,6360	4,1822
2020-01-17	4,6390	4,1763
2020-01-16	4,6519	4,1650
2020-01-15	4,6350	4,1599
2020-01-14	4,6056	4,1436
2020-01-13	4,5832	4,1194
2020-01-10	4,5188	4,0743
2020-01-09	4,5194	4,0679
2020-01-08	4,5092	4,0569
2020-01-07	4,5625	4,0839
2020-01-06	4,5461	4,0612
2020-01-03	4,5271	4,0613
2020-01-02	4,4870	4,0088

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.