Tỷ giá Real Brasil năm 2019
Tỷ giá tham chiếu ECB: số BRL đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm4,4134
Cao nhất · 26 tháng 11, 20194,6915
Thấp nhất · 25 tháng 7, 20194,1771
Đầu năm → cuối năm+2,79 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2019 | 4,2700 | 4,2041 | 4,3930 | 22 |
| Tháng 2 2019 | 4,2234 | 4,1852 | 4,2703 | 20 |
| Tháng 3 2019 | 4,3369 | 4,2682 | 4,4592 | 21 |
| Tháng 4 2019 | 4,3740 | 4,3130 | 4,4443 | 20 |
| Tháng 5 2019 | 4,4797 | 4,4095 | 4,5688 | 22 |
| Tháng 6 2019 | 4,3600 | 4,3313 | 4,3893 | 20 |
| Tháng 7 2019 | 4,2416 | 4,1771 | 4,3640 | 23 |
| Tháng 8 2019 | 4,4649 | 4,2223 | 4,6144 | 22 |
| Tháng 9 2019 | 4,5307 | 4,4402 | 4,5987 | 21 |
| Tháng 10 2019 | 4,5212 | 4,4158 | 4,6363 | 23 |
| Tháng 11 2019 | 4,5900 | 4,4242 | 4,6915 | 21 |
| Tháng 12 2019 | 4,5700 | 4,5097 | 4,6794 | 20 |
Theo ngày
| Ngày | 1 EUR = … BRL | 1 USD = … BRL |
|---|---|---|
| 2019-12-31 | 4,5157 | 4,0197 |
| 2019-12-30 | 4,5128 | 4,0332 |
| 2019-12-27 | 4,5157 | 4,0489 |
| 2019-12-24 | 4,5246 | 4,0836 |
| 2019-12-23 | 4,5220 | 4,0831 |
| 2019-12-20 | 4,5175 | 4,0709 |
| 2019-12-19 | 4,5163 | 4,0625 |
| 2019-12-18 | 4,5097 | 4,0573 |
| 2019-12-17 | 4,5409 | 4,0682 |
| 2019-12-16 | 4,5491 | 4,0814 |
| 2019-12-13 | 4,5664 | 4,0866 |
| 2019-12-12 | 4,5788 | 4,1113 |
| 2019-12-11 | 4,5590 | 4,1165 |
| 2019-12-10 | 4,5891 | 4,1429 |
| 2019-12-09 | 4,5903 | 4,1447 |
| 2019-12-06 | 4,6402 | 4,1826 |
| 2019-12-05 | 4,6794 | 4,2180 |
| 2019-12-04 | 4,6521 | 4,1983 |
| 2019-12-03 | 4,6545 | 4,2042 |
| 2019-12-02 | 4,6654 | 4,2324 |
| 2019-11-29 | 4,6459 | 4,2305 |
| 2019-11-28 | 4,6793 | 4,2520 |
| 2019-11-27 | 4,6743 | 4,2459 |
| 2019-11-26 | 4,6915 | 4,2573 |
| 2019-11-25 | 4,6295 | 4,2056 |
| 2019-11-22 | 4,6313 | 4,1882 |
| 2019-11-21 | 4,6453 | 4,1884 |
| 2019-11-20 | 4,6409 | 4,1965 |
| 2019-11-19 | 4,6465 | 4,1947 |
| 2019-11-18 | 4,6201 | 4,1769 |
| 2019-11-15 | 4,6296 | 4,1958 |
| 2019-11-14 | 4,5928 | 4,1764 |
| 2019-11-13 | 4,6017 | 4,1811 |
| 2019-11-12 | 4,5868 | 4,1641 |
| 2019-11-11 | 4,5949 | 4,1617 |
| 2019-11-08 | 4,5583 | 4,1311 |
| 2019-11-07 | 4,5238 | 4,0840 |
| 2019-11-06 | 4,4242 | 3,9894 |
| 2019-11-05 | 4,4655 | 4,0197 |
| 2019-11-04 | 4,4644 | 4,0011 |
| 2019-11-01 | 4,4437 | 3,9893 |
| 2019-10-31 | 4,4514 | 3,9909 |
| 2019-10-30 | 4,4611 | 4,0168 |
| 2019-10-29 | 4,4300 | 3,9928 |
| 2019-10-28 | 4,4158 | 3,9829 |
| 2019-10-25 | 4,4732 | 4,0274 |
| 2019-10-24 | 4,4908 | 4,0356 |
| 2019-10-23 | 4,5459 | 4,0869 |
| 2019-10-22 | 4,5900 | 4,1240 |
| 2019-10-21 | 4,6059 | 4,1223 |
| 2019-10-18 | 4,6363 | 4,1604 |
| 2019-10-17 | 4,6230 | 4,1600 |
| 2019-10-16 | 4,6024 | 4,1745 |
| 2019-10-15 | 4,5467 | 4,1307 |
| 2019-10-14 | 4,5395 | 4,1152 |
| 2019-10-11 | 4,5291 | 4,1013 |
| 2019-10-10 | 4,5186 | 4,0966 |
| 2019-10-09 | 4,4783 | 4,0782 |
| 2019-10-08 | 4,5073 | 4,1028 |
| 2019-10-07 | 4,4709 | 4,0670 |
| 2019-10-04 | 4,4726 | 4,0738 |
| 2019-10-03 | 4,5094 | 4,1178 |
| 2019-10-02 | 4,5516 | 4,1662 |
| 2019-10-01 | 4,5384 | 4,1644 |
| 2019-09-30 | 4,5288 | 4,1591 |
| 2019-09-27 | 4,5492 | 4,1602 |
| 2019-09-26 | 4,5113 | 4,1244 |
| 2019-09-25 | 4,5987 | 4,1875 |
| 2019-09-24 | 4,5759 | 4,1588 |
| 2019-09-23 | 4,5665 | 4,1570 |
| 2019-09-20 | 4,5956 | 4,1665 |
| 2019-09-19 | 4,5738 | 4,1328 |
| 2019-09-18 | 4,5045 | 4,0754 |
| 2019-09-17 | 4,5207 | 4,1000 |
| 2019-09-16 | 4,5138 | 4,0919 |
| 2019-09-13 | 4,4964 | 4,0523 |
| 2019-09-12 | 4,4402 | 4,0502 |
| 2019-09-11 | 4,4721 | 4,0644 |
| 2019-09-10 | 4,5234 | 4,0973 |
| 2019-09-09 | 4,4764 | 4,0573 |
| 2019-09-06 | 4,5145 | 4,0940 |
| 2019-09-05 | 4,5036 | 4,0727 |
| 2019-09-04 | 4,5603 | 4,1390 |
| 2019-09-03 | 4,5684 | 4,1770 |
| 2019-09-02 | 4,5498 | 4,1482 |
| 2019-08-30 | 4,5879 | 4,1572 |
| 2019-08-29 | 4,5908 | 4,1463 |
| 2019-08-28 | 4,5901 | 4,1416 |
| 2019-08-27 | 4,6144 | 4,1556 |
| 2019-08-26 | 4,5701 | 4,1113 |
| 2019-08-23 | 4,5224 | 4,0871 |
| 2019-08-22 | 4,4717 | 4,0347 |
| 2019-08-21 | 4,4621 | 4,0185 |
| 2019-08-20 | 4,4959 | 4,0591 |
| 2019-08-19 | 4,4355 | 3,9949 |
| 2019-08-16 | 4,4075 | 3,9793 |
| 2019-08-15 | 4,4868 | 4,0240 |
| 2019-08-14 | 4,4702 | 3,9955 |
| 2019-08-13 | 4,4773 | 3,9898 |
| 2019-08-12 | 4,4660 | 3,9896 |
| 2019-08-09 | 4,3994 | 3,9287 |
| 2019-08-08 | 4,4283 | 3,9563 |
| 2019-08-07 | 4,4438 | 3,9670 |
| 2019-08-06 | 4,4099 | 3,9420 |
| 2019-08-05 | 4,3805 | 3,9175 |
| 2019-08-02 | 4,2958 | 3,8680 |
| 2019-08-01 | 4,2223 | 3,8256 |
| 2019-07-31 | 4,2180 | 3,7826 |
| 2019-07-30 | 4,2237 | 3,7867 |
| 2019-07-29 | 4,2104 | 3,7867 |
| 2019-07-26 | 4,2053 | 3,7756 |
| 2019-07-25 | 4,1771 | 3,7581 |
| 2019-07-24 | 4,1948 | 3,7655 |
| 2019-07-23 | 4,1878 | 3,7481 |
| 2019-07-22 | 4,1983 | 3,7435 |
| 2019-07-19 | 4,1889 | 3,7314 |
| 2019-07-18 | 4,2164 | 3,7593 |
| 2019-07-17 | 4,2183 | 3,7613 |
| 2019-07-16 | 4,2210 | 3,7610 |
| 2019-07-15 | 4,2100 | 3,7359 |
| 2019-07-12 | 4,2271 | 3,7564 |
| 2019-07-11 | 4,2169 | 3,7367 |
| 2019-07-10 | 4,2585 | 3,7955 |
| 2019-07-09 | 4,2650 | 3,8063 |
| 2019-07-08 | 4,2752 | 3,8120 |
| 2019-07-05 | 4,2895 | 3,8095 |
| 2019-07-04 | 4,3098 | 3,8180 |
| 2019-07-03 | 4,3640 | 3,8643 |
| 2019-07-02 | 4,3381 | 3,8387 |
| 2019-07-01 | 4,3435 | 3,8272 |
| 2019-06-28 | 4,3511 | 3,8235 |
| 2019-06-27 | 4,3868 | 3,8582 |
| 2019-06-26 | 4,3624 | 3,8395 |
| 2019-06-25 | 4,3669 | 3,8347 |
| 2019-06-24 | 4,3565 | 3,8235 |
| 2019-06-21 | 4,3357 | 3,8315 |
| 2019-06-20 | 4,3407 | 3,8389 |
| 2019-06-19 | 4,3324 | 3,8658 |
| 2019-06-18 | 4,3313 | 3,8717 |
| 2019-06-17 | 4,3796 | 3,8985 |
| 2019-06-14 | 4,3423 | 3,8547 |
| 2019-06-13 | 4,3429 | 3,8470 |
| 2019-06-12 | 4,3661 | 3,8560 |
| 2019-06-11 | 4,3893 | 3,8775 |
| 2019-06-10 | 4,3877 | 3,8826 |
| 2019-06-07 | 4,3719 | 3,8782 |
| 2019-06-06 | 4,3659 | 3,8753 |
| 2019-06-05 | 4,3427 | 3,8578 |
| 2019-06-04 | 4,3638 | 3,8810 |
| 2019-06-03 | 4,3847 | 3,9202 |
| 2019-05-31 | 4,4462 | 3,9873 |
| 2019-05-30 | 4,4327 | 3,9812 |
| 2019-05-29 | 4,4942 | 4,0285 |
| 2019-05-28 | 4,5305 | 4,0480 |
| 2019-05-27 | 4,4905 | 4,0101 |
| 2019-05-24 | 4,5247 | 4,0446 |
| 2019-05-23 | 4,5187 | 4,0566 |
| 2019-05-22 | 4,5163 | 4,0429 |
| 2019-05-21 | 4,5688 | 4,0935 |
| 2019-05-20 | 4,5666 | 4,0894 |
| 2019-05-17 | 4,5286 | 4,0535 |
| 2019-05-16 | 4,4784 | 3,9975 |
| 2019-05-15 | 4,4659 | 3,9935 |
| 2019-05-14 | 4,4743 | 3,9857 |
| 2019-05-13 | 4,4972 | 3,9993 |
| 2019-05-10 | 4,4405 | 3,9541 |
| 2019-05-09 | 4,4368 | 3,9639 |
| 2019-05-08 | 4,4293 | 3,9540 |
| 2019-05-07 | 4,4383 | 3,9681 |
| 2019-05-06 | 4,4468 | 3,9707 |
| 2019-05-03 | 4,4194 | 3,9618 |
| 2019-05-02 | 4,4095 | 3,9328 |
| 2019-04-30 | 4,4050 | 3,9267 |
| 2019-04-29 | 4,3849 | 3,9326 |
| 2019-04-26 | 4,4134 | 3,9643 |
| 2019-04-25 | 4,4443 | 3,9956 |
| 2019-04-24 | 4,3984 | 3,9240 |
| 2019-04-23 | 4,4201 | 3,9307 |
| 2019-04-18 | 4,4206 | 3,9294 |
| 2019-04-17 | 4,4046 | 3,8975 |
| 2019-04-16 | 4,3922 | 3,8852 |
| 2019-04-15 | 4,3985 | 3,8880 |
| 2019-04-12 | 4,3884 | 3,8763 |
| 2019-04-11 | 4,3221 | 3,8371 |
| 2019-04-10 | 4,3301 | 3,8391 |
| 2019-04-09 | 4,3471 | 3,8548 |
| 2019-04-08 | 4,3558 | 3,8732 |
| 2019-04-05 | 4,3266 | 3,8517 |
| 2019-04-04 | 4,3340 | 3,8631 |
| 2019-04-03 | 4,3130 | 3,8362 |
| 2019-04-02 | 4,3237 | 3,8604 |
| 2019-04-01 | 4,3564 | 3,8772 |
| 2019-03-29 | 4,3865 | 3,9043 |
| 2019-03-28 | 4,4592 | 3,9750 |
| 2019-03-27 | 4,4193 | 3,9244 |
| 2019-03-26 | 4,3568 | 3,8586 |
| 2019-03-25 | 4,4032 | 3,8880 |
| 2019-03-22 | 4,3760 | 3,8719 |
| 2019-03-21 | 4,2924 | 3,7696 |
| 2019-03-20 | 4,3012 | 3,7883 |
| 2019-03-19 | 4,2878 | 3,7751 |
| 2019-03-18 | 4,3323 | 3,8173 |
| 2019-03-15 | 4,3576 | 3,8536 |
| 2019-03-14 | 4,3330 | 3,8362 |
| 2019-03-13 | 4,3260 | 3,8273 |
| 2019-03-12 | 4,3045 | 3,8177 |
| 2019-03-11 | 4,3275 | 3,8487 |
| 2019-03-08 | 4,3605 | 3,8857 |
| 2019-03-07 | 4,3234 | 3,8359 |
| 2019-03-06 | 4,2682 | 3,7755 |
| 2019-03-05 | 4,2773 | 3,7755 |
| 2019-03-04 | 4,2794 | 3,7747 |
| 2019-03-01 | 4,3037 | 3,7808 |
| 2019-02-28 | 4,2688 | 3,7393 |
| 2019-02-27 | 4,2450 | 3,7283 |
| 2019-02-26 | 4,2574 | 3,7474 |
| 2019-02-25 | 4,2322 | 3,7272 |
| 2019-02-22 | 4,2392 | 3,7432 |
| 2019-02-21 | 4,2476 | 3,7411 |
| 2019-02-20 | 4,2019 | 3,7047 |
| 2019-02-19 | 4,2039 | 3,7222 |
| 2019-02-18 | 4,2213 | 3,7264 |
| 2019-02-15 | 4,1852 | 3,7169 |
| 2019-02-14 | 4,2703 | 3,7898 |
| 2019-02-13 | 4,2163 | 3,7296 |
| 2019-02-12 | 4,2013 | 3,7193 |
| 2019-02-11 | 4,2270 | 3,7377 |
| 2019-02-08 | 4,2095 | 3,7101 |
| 2019-02-07 | 4,2198 | 3,7195 |
| 2019-02-06 | 4,2017 | 3,6876 |
| 2019-02-05 | 4,1942 | 3,6717 |
| 2019-02-04 | 4,2142 | 3,6821 |
| 2019-02-01 | 4,2110 | 3,6710 |
| 2019-01-31 | 4,2041 | 3,6596 |
| 2019-01-30 | 4,2392 | 3,7092 |
| 2019-01-29 | 4,2735 | 3,7415 |
| 2019-01-28 | 4,2872 | 3,7548 |
| 2019-01-25 | 4,2737 | 3,7667 |
| 2019-01-24 | 4,2869 | 3,7800 |
| 2019-01-23 | 4,3244 | 3,8043 |
| 2019-01-22 | 4,2622 | 3,7539 |
| 2019-01-21 | 4,2853 | 3,7716 |
| 2019-01-18 | 4,2701 | 3,7450 |
| 2019-01-17 | 4,2879 | 3,7626 |
| 2019-01-16 | 4,2271 | 3,7116 |
| 2019-01-15 | 4,2370 | 3,7089 |
| 2019-01-14 | 4,2739 | 3,7271 |
| 2019-01-11 | 4,2849 | 3,7153 |
| 2019-01-10 | 4,2451 | 3,6802 |
| 2019-01-09 | 4,2245 | 3,6879 |
| 2019-01-08 | 4,2604 | 3,7241 |
| 2019-01-07 | 4,2289 | 3,6950 |
| 2019-01-04 | 4,2889 | 3,7612 |
| 2019-01-03 | 4,2814 | 3,7728 |
| 2019-01-02 | 4,3930 | 3,8545 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.