Tỷ giá Real Brasil năm 2018
Tỷ giá tham chiếu ECB: số BRL đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm4,3085
Cao nhất · 17 tháng 9, 20184,8942
Thấp nhất · 9 tháng 1, 20183,8571
Đầu năm → cuối năm+12,49 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2018 | 3,9170 | 3,8571 | 3,9504 | 22 |
| Tháng 2 2018 | 4,0109 | 3,9488 | 4,0642 | 20 |
| Tháng 3 2018 | 4,0426 | 3,9740 | 4,1264 | 21 |
| Tháng 4 2018 | 4,1815 | 4,0452 | 4,2705 | 20 |
| Tháng 5 2018 | 4,2912 | 4,2162 | 4,3831 | 22 |
| Tháng 6 2018 | 4,4049 | 4,3273 | 4,5872 | 21 |
| Tháng 7 2018 | 4,4765 | 4,3334 | 4,6279 | 22 |
| Tháng 8 2018 | 4,5357 | 4,2788 | 4,8591 | 23 |
| Tháng 9 2018 | 4,8013 | 4,6535 | 4,8942 | 20 |
| Tháng 10 2018 | 4,3246 | 4,1231 | 4,6869 | 23 |
| Tháng 11 2018 | 4,2973 | 4,2078 | 4,4011 | 22 |
| Tháng 12 2018 | 4,4214 | 4,3367 | 4,4786 | 19 |
Theo ngày
| Ngày | 1 EUR = … BRL | 1 USD = … BRL |
|---|---|---|
| 2018-12-31 | 4,4440 | 3,8812 |
| 2018-12-28 | 4,4427 | 3,8787 |
| 2018-12-27 | 4,4786 | 3,9365 |
| 2018-12-24 | 4,4537 | 3,9040 |
| 2018-12-21 | 4,4099 | 3,8636 |
| 2018-12-20 | 4,4076 | 3,8491 |
| 2018-12-19 | 4,4515 | 3,9031 |
| 2018-12-18 | 4,4366 | 3,8996 |
| 2018-12-17 | 4,4355 | 3,9110 |
| 2018-12-14 | 4,4129 | 3,9104 |
| 2018-12-13 | 4,4083 | 3,8768 |
| 2018-12-12 | 4,3881 | 3,8675 |
| 2018-12-11 | 4,4417 | 3,9034 |
| 2018-12-10 | 4,4524 | 3,8971 |
| 2018-12-07 | 4,4358 | 3,9010 |
| 2018-12-06 | 4,4370 | 3,9089 |
| 2018-12-05 | 4,3692 | 3,8482 |
| 2018-12-04 | 4,3642 | 3,8252 |
| 2018-12-03 | 4,3367 | 3,8270 |
| 2018-11-30 | 4,3843 | 3,8598 |
| 2018-11-29 | 4,3867 | 3,8524 |
| 2018-11-28 | 4,3579 | 3,8620 |
| 2018-11-27 | 4,4011 | 3,8852 |
| 2018-11-26 | 4,3808 | 3,8553 |
| 2018-11-23 | 4,3205 | 3,8059 |
| 2018-11-22 | 4,3368 | 3,8032 |
| 2018-11-21 | 4,3262 | 3,7919 |
| 2018-11-20 | 4,2919 | 3,7579 |
| 2018-11-19 | 4,2907 | 3,7549 |
| 2018-11-16 | 4,2666 | 3,7604 |
| 2018-11-15 | 4,2772 | 3,7835 |
| 2018-11-14 | 4,2901 | 3,7979 |
| 2018-11-13 | 4,2479 | 3,7722 |
| 2018-11-12 | 4,2217 | 3,7476 |
| 2018-11-09 | 4,2540 | 3,7493 |
| 2018-11-08 | 4,2622 | 3,7309 |
| 2018-11-07 | 4,3061 | 3,7487 |
| 2018-11-06 | 4,2833 | 3,7481 |
| 2018-11-05 | 4,2253 | 3,7162 |
| 2018-11-02 | 4,2205 | 3,6967 |
| 2018-11-01 | 4,2078 | 3,6933 |
| 2018-10-31 | 4,1943 | 3,7059 |
| 2018-10-30 | 4,2282 | 3,7181 |
| 2018-10-29 | 4,1231 | 3,6228 |
| 2018-10-26 | 4,2125 | 3,7131 |
| 2018-10-25 | 4,2357 | 3,7103 |
| 2018-10-24 | 4,2198 | 3,7052 |
| 2018-10-23 | 4,2412 | 3,6951 |
| 2018-10-22 | 4,2590 | 3,7054 |
| 2018-10-19 | 4,2362 | 3,6933 |
| 2018-10-18 | 4,2453 | 3,6900 |
| 2018-10-17 | 4,3090 | 3,7372 |
| 2018-10-16 | 4,3017 | 3,7125 |
| 2018-10-15 | 4,3498 | 3,7560 |
| 2018-10-12 | 4,3784 | 3,7830 |
| 2018-10-11 | 4,3270 | 3,7382 |
| 2018-10-10 | 4,2893 | 3,7298 |
| 2018-10-09 | 4,3112 | 3,7702 |
| 2018-10-08 | 4,3093 | 3,7544 |
| 2018-10-05 | 4,4216 | 3,8429 |
| 2018-10-04 | 4,5116 | 3,9224 |
| 2018-10-03 | 4,4737 | 3,8740 |
| 2018-10-02 | 4,6002 | 3,9853 |
| 2018-10-01 | 4,6869 | 4,0383 |
| 2018-09-28 | 4,6535 | 4,0200 |
| 2018-09-27 | 4,7290 | 4,0395 |
| 2018-09-26 | 4,7985 | 4,0884 |
| 2018-09-25 | 4,8532 | 4,1209 |
| 2018-09-24 | 4,7822 | 4,0620 |
| 2018-09-21 | 4,7920 | 4,0752 |
| 2018-09-20 | 4,8390 | 4,1116 |
| 2018-09-19 | 4,8582 | 4,1641 |
| 2018-09-18 | 4,8481 | 4,1447 |
| 2018-09-17 | 4,8942 | 4,1935 |
| 2018-09-14 | 4,8921 | 4,1852 |
| 2018-09-13 | 4,8214 | 4,1492 |
| 2018-09-12 | 4,7859 | 4,1311 |
| 2018-09-11 | 4,8011 | 4,1482 |
| 2018-09-10 | 4,7135 | 4,0735 |
| 2018-09-07 | 4,7150 | 4,0594 |
| 2018-09-06 | 4,7918 | 4,1188 |
| 2018-09-05 | 4,8364 | 4,1758 |
| 2018-09-04 | 4,8358 | 4,1825 |
| 2018-09-03 | 4,7859 | 4,1226 |
| 2018-08-31 | 4,8591 | 4,1705 |
| 2018-08-30 | 4,8221 | 4,1243 |
| 2018-08-29 | 4,8451 | 4,1553 |
| 2018-08-28 | 4,7909 | 4,0913 |
| 2018-08-27 | 4,7606 | 4,0923 |
| 2018-08-24 | 4,7375 | 4,0883 |
| 2018-08-23 | 4,6976 | 4,0570 |
| 2018-08-22 | 4,6912 | 4,0386 |
| 2018-08-21 | 4,5623 | 3,9665 |
| 2018-08-20 | 4,4818 | 3,9245 |
| 2018-08-17 | 4,5001 | 3,9506 |
| 2018-08-16 | 4,4228 | 3,8899 |
| 2018-08-15 | 4,4264 | 3,9099 |
| 2018-08-14 | 4,4144 | 3,8702 |
| 2018-08-13 | 4,4554 | 3,9072 |
| 2018-08-10 | 4,3904 | 3,8324 |
| 2018-08-09 | 4,3939 | 3,7901 |
| 2018-08-08 | 4,3533 | 3,7564 |
| 2018-08-07 | 4,3051 | 3,7107 |
| 2018-08-06 | 4,2788 | 3,7068 |
| 2018-08-03 | 4,3394 | 3,7447 |
| 2018-08-02 | 4,3906 | 3,7795 |
| 2018-08-01 | 4,4028 | 3,7644 |
| 2018-07-31 | 4,3818 | 3,7336 |
| 2018-07-30 | 4,3334 | 3,7088 |
| 2018-07-27 | 4,3472 | 3,7395 |
| 2018-07-26 | 4,3523 | 3,7148 |
| 2018-07-25 | 4,3539 | 3,7245 |
| 2018-07-24 | 4,4184 | 3,7745 |
| 2018-07-23 | 4,4322 | 3,7830 |
| 2018-07-20 | 4,4364 | 3,8015 |
| 2018-07-19 | 4,4874 | 3,8725 |
| 2018-07-18 | 4,4804 | 3,8588 |
| 2018-07-17 | 4,5281 | 3,8679 |
| 2018-07-16 | 4,5090 | 3,8473 |
| 2018-07-13 | 4,5373 | 3,8970 |
| 2018-07-12 | 4,5049 | 3,8642 |
| 2018-07-11 | 4,4923 | 3,8281 |
| 2018-07-10 | 4,5513 | 3,8857 |
| 2018-07-09 | 4,5564 | 3,8650 |
| 2018-07-06 | 4,6279 | 3,9474 |
| 2018-07-05 | 4,5521 | 3,8877 |
| 2018-07-04 | 4,5346 | 3,8950 |
| 2018-07-03 | 4,5429 | 3,8945 |
| 2018-07-02 | 4,5227 | 3,8858 |
| 2018-06-29 | 4,4876 | 3,8494 |
| 2018-06-28 | 4,4822 | 3,8696 |
| 2018-06-27 | 4,4152 | 3,8010 |
| 2018-06-26 | 4,4051 | 3,7741 |
| 2018-06-25 | 4,4042 | 3,7643 |
| 2018-06-22 | 4,3617 | 3,7446 |
| 2018-06-21 | 4,3567 | 3,7760 |
| 2018-06-20 | 4,3273 | 3,7375 |
| 2018-06-19 | 4,3536 | 3,7746 |
| 2018-06-18 | 4,3472 | 3,7434 |
| 2018-06-15 | 4,3761 | 3,7738 |
| 2018-06-14 | 4,3312 | 3,6924 |
| 2018-06-13 | 4,3587 | 3,7051 |
| 2018-06-12 | 4,3608 | 3,6994 |
| 2018-06-11 | 4,3902 | 3,7237 |
| 2018-06-08 | 4,5149 | 3,8412 |
| 2018-06-07 | 4,5872 | 3,8756 |
| 2018-06-06 | 4,4924 | 3,8184 |
| 2018-06-05 | 4,3926 | 3,7624 |
| 2018-06-04 | 4,3893 | 3,7397 |
| 2018-06-01 | 4,3681 | 3,7433 |
| 2018-05-31 | 4,3626 | 3,7290 |
| 2018-05-30 | 4,3112 | 3,7063 |
| 2018-05-29 | 4,3415 | 3,7563 |
| 2018-05-28 | 4,2953 | 3,6889 |
| 2018-05-25 | 4,2554 | 3,6449 |
| 2018-05-24 | 4,2794 | 3,6489 |
| 2018-05-23 | 4,3040 | 3,6761 |
| 2018-05-22 | 4,3170 | 3,6603 |
| 2018-05-21 | 4,3714 | 3,7175 |
| 2018-05-18 | 4,3831 | 3,7205 |
| 2018-05-17 | 4,3286 | 3,6668 |
| 2018-05-16 | 4,3294 | 3,6740 |
| 2018-05-15 | 4,3439 | 3,6556 |
| 2018-05-14 | 4,2927 | 3,5808 |
| 2018-05-11 | 4,2486 | 3,5601 |
| 2018-05-10 | 4,2464 | 3,5750 |
| 2018-05-09 | 4,2451 | 3,5736 |
| 2018-05-08 | 4,2233 | 3,5580 |
| 2018-05-07 | 4,2162 | 3,5424 |
| 2018-05-04 | 4,2446 | 3,5463 |
| 2018-05-03 | 4,2367 | 3,5329 |
| 2018-05-02 | 4,2293 | 3,5224 |
| 2018-04-30 | 4,1932 | 3,4715 |
| 2018-04-27 | 4,1992 | 3,4790 |
| 2018-04-26 | 4,2322 | 3,4781 |
| 2018-04-25 | 4,2705 | 3,5047 |
| 2018-04-24 | 4,2085 | 3,4459 |
| 2018-04-23 | 4,1981 | 3,4304 |
| 2018-04-20 | 4,1892 | 3,4034 |
| 2018-04-19 | 4,1925 | 3,3860 |
| 2018-04-18 | 4,2047 | 3,3942 |
| 2018-04-17 | 4,2158 | 3,4117 |
| 2018-04-16 | 4,2300 | 3,4196 |
| 2018-04-13 | 4,1979 | 3,4082 |
| 2018-04-12 | 4,1482 | 3,3662 |
| 2018-04-11 | 4,2333 | 3,4184 |
| 2018-04-10 | 4,2060 | 3,4026 |
| 2018-04-09 | 4,1490 | 3,3721 |
| 2018-04-06 | 4,1111 | 3,3604 |
| 2018-04-05 | 4,0452 | 3,2995 |
| 2018-04-04 | 4,1316 | 3,3656 |
| 2018-04-03 | 4,0742 | 3,3102 |
| 2018-03-29 | 4,0938 | 3,3226 |
| 2018-03-28 | 4,1264 | 3,3283 |
| 2018-03-27 | 4,1051 | 3,3170 |
| 2018-03-26 | 4,0932 | 3,2980 |
| 2018-03-23 | 4,0726 | 3,2987 |
| 2018-03-22 | 4,0666 | 3,3019 |
| 2018-03-21 | 4,0552 | 3,3007 |
| 2018-03-20 | 4,0410 | 3,2918 |
| 2018-03-19 | 4,0567 | 3,2957 |
| 2018-03-16 | 4,0464 | 3,2895 |
| 2018-03-15 | 4,0579 | 3,2881 |
| 2018-03-14 | 4,0244 | 3,2536 |
| 2018-03-13 | 4,0142 | 3,2430 |
| 2018-03-12 | 4,0087 | 3,2586 |
| 2018-03-09 | 4,0100 | 3,2625 |
| 2018-03-08 | 4,0261 | 3,2414 |
| 2018-03-07 | 4,0094 | 3,2290 |
| 2018-03-06 | 3,9927 | 3,2171 |
| 2018-03-05 | 4,0096 | 3,2580 |
| 2018-03-02 | 4,0096 | 3,2567 |
| 2018-03-01 | 3,9740 | 3,2651 |
| 2018-02-28 | 3,9615 | 3,2434 |
| 2018-02-27 | 3,9831 | 3,2380 |
| 2018-02-26 | 3,9857 | 3,2351 |
| 2018-02-23 | 3,9875 | 3,2421 |
| 2018-02-22 | 4,0149 | 3,2705 |
| 2018-02-21 | 4,0080 | 3,2554 |
| 2018-02-20 | 4,0114 | 3,2507 |
| 2018-02-19 | 4,0126 | 3,2334 |
| 2018-02-16 | 4,0314 | 3,2344 |
| 2018-02-15 | 4,0254 | 3,2221 |
| 2018-02-14 | 4,0525 | 3,2819 |
| 2018-02-13 | 4,0642 | 3,2954 |
| 2018-02-12 | 4,0415 | 3,2957 |
| 2018-02-09 | 4,0244 | 3,2791 |
| 2018-02-08 | 4,0034 | 3,2675 |
| 2018-02-07 | 4,0070 | 3,2477 |
| 2018-02-06 | 4,0381 | 3,2753 |
| 2018-02-05 | 4,0174 | 3,2294 |
| 2018-02-02 | 3,9993 | 3,2015 |
| 2018-02-01 | 3,9488 | 3,1694 |
| 2018-01-31 | 3,9368 | 3,1603 |
| 2018-01-30 | 3,9280 | 3,1624 |
| 2018-01-29 | 3,9209 | 3,1674 |
| 2018-01-26 | 3,9149 | 3,1480 |
| 2018-01-25 | 3,9063 | 3,1485 |
| 2018-01-24 | 3,9437 | 3,1928 |
| 2018-01-23 | 3,9453 | 3,2209 |
| 2018-01-22 | 3,9083 | 3,1933 |
| 2018-01-19 | 3,9312 | 3,2078 |
| 2018-01-18 | 3,9321 | 3,2138 |
| 2018-01-17 | 3,9497 | 3,2367 |
| 2018-01-16 | 3,9303 | 3,2137 |
| 2018-01-15 | 3,9237 | 3,1960 |
| 2018-01-12 | 3,8959 | 3,2099 |
| 2018-01-11 | 3,8858 | 3,2336 |
| 2018-01-10 | 3,8952 | 3,2482 |
| 2018-01-09 | 3,8571 | 3,2326 |
| 2018-01-08 | 3,8825 | 3,2427 |
| 2018-01-05 | 3,9057 | 3,2426 |
| 2018-01-04 | 3,9060 | 3,2375 |
| 2018-01-03 | 3,9236 | 3,2634 |
| 2018-01-02 | 3,9504 | 3,2743 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.