Tỷ giá Real Brasil năm 2017
Tỷ giá tham chiếu ECB: số BRL đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm3,6054
Cao nhất · 29 tháng 12, 20173,9729
Thấp nhất · 16 tháng 2, 20173,2402
Đầu năm → cuối năm+15,95 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2017 | 3,3929 | 3,3318 | 3,4367 | 22 |
| Tháng 2 2017 | 3,3022 | 3,2402 | 3,3918 | 20 |
| Tháng 3 2017 | 3,3413 | 3,2687 | 3,3980 | 23 |
| Tháng 4 2017 | 3,3620 | 3,2974 | 3,4718 | 18 |
| Tháng 5 2017 | 3,5424 | 3,4065 | 3,7227 | 22 |
| Tháng 6 2017 | 3,6948 | 3,6135 | 3,7632 | 22 |
| Tháng 7 2017 | 3,6928 | 3,6166 | 3,7737 | 21 |
| Tháng 8 2017 | 3,7201 | 3,6793 | 3,8106 | 23 |
| Tháng 9 2017 | 3,7316 | 3,7057 | 3,7635 | 21 |
| Tháng 10 2017 | 3,7503 | 3,6772 | 3,8292 | 22 |
| Tháng 11 2017 | 3,8246 | 3,7662 | 3,8668 | 22 |
| Tháng 12 2017 | 3,8941 | 3,8192 | 3,9729 | 19 |
Theo ngày
| Ngày | 1 EUR = … BRL | 1 USD = … BRL |
|---|---|---|
| 2017-12-29 | 3,9729 | 3,3127 |
| 2017-12-28 | 3,9496 | 3,3095 |
| 2017-12-27 | 3,9196 | 3,2952 |
| 2017-12-22 | 3,9349 | 3,3198 |
| 2017-12-21 | 3,9214 | 3,3067 |
| 2017-12-20 | 3,8953 | 3,2886 |
| 2017-12-19 | 3,8862 | 3,2870 |
| 2017-12-18 | 3,8734 | 3,2839 |
| 2017-12-15 | 3,9171 | 3,3179 |
| 2017-12-14 | 3,9529 | 3,3372 |
| 2017-12-13 | 3,8907 | 3,3152 |
| 2017-12-12 | 3,9051 | 3,3190 |
| 2017-12-11 | 3,8654 | 3,2769 |
| 2017-12-08 | 3,8435 | 3,2733 |
| 2017-12-07 | 3,8824 | 3,2941 |
| 2017-12-06 | 3,8193 | 3,2320 |
| 2017-12-05 | 3,8192 | 3,2238 |
| 2017-12-04 | 3,8558 | 3,2497 |
| 2017-12-01 | 3,8824 | 3,2666 |
| 2017-11-30 | 3,8668 | 3,2634 |
| 2017-11-29 | 3,7936 | 3,2076 |
| 2017-11-28 | 3,8287 | 3,2206 |
| 2017-11-27 | 3,8564 | 3,2266 |
| 2017-11-24 | 3,8379 | 3,2314 |
| 2017-11-23 | 3,8403 | 3,2413 |
| 2017-11-22 | 3,8288 | 3,2588 |
| 2017-11-21 | 3,8207 | 3,2605 |
| 2017-11-20 | 3,8388 | 3,2585 |
| 2017-11-17 | 3,8658 | 3,2775 |
| 2017-11-16 | 3,8579 | 3,2775 |
| 2017-11-15 | 3,8490 | 3,2508 |
| 2017-11-14 | 3,8488 | 3,2770 |
| 2017-11-13 | 3,8362 | 3,2912 |
| 2017-11-10 | 3,8084 | 3,2679 |
| 2017-11-09 | 3,7762 | 3,2469 |
| 2017-11-08 | 3,7662 | 3,2495 |
| 2017-11-07 | 3,7822 | 3,2712 |
| 2017-11-06 | 3,8174 | 3,2937 |
| 2017-11-03 | 3,8012 | 3,2609 |
| 2017-11-02 | 3,8047 | 3,2672 |
| 2017-11-01 | 3,8150 | 3,2854 |
| 2017-10-31 | 3,8059 | 3,2702 |
| 2017-10-30 | 3,7790 | 3,2544 |
| 2017-10-27 | 3,8292 | 3,2996 |
| 2017-10-26 | 3,8030 | 3,2358 |
| 2017-10-25 | 3,8134 | 3,2358 |
| 2017-10-24 | 3,8022 | 3,2329 |
| 2017-10-23 | 3,7493 | 3,1936 |
| 2017-10-20 | 3,7519 | 3,1747 |
| 2017-10-19 | 3,7561 | 3,1740 |
| 2017-10-18 | 3,7199 | 3,1661 |
| 2017-10-17 | 3,7358 | 3,1770 |
| 2017-10-16 | 3,7304 | 3,1606 |
| 2017-10-13 | 3,7517 | 3,1767 |
| 2017-10-12 | 3,7654 | 3,1759 |
| 2017-10-11 | 3,7515 | 3,1712 |
| 2017-10-10 | 3,7378 | 3,1684 |
| 2017-10-09 | 3,7168 | 3,1643 |
| 2017-10-06 | 3,7000 | 3,1605 |
| 2017-10-05 | 3,6772 | 3,1317 |
| 2017-10-04 | 3,6929 | 3,1330 |
| 2017-10-03 | 3,7093 | 3,1560 |
| 2017-10-02 | 3,7274 | 3,1739 |
| 2017-09-29 | 3,7635 | 3,1878 |
| 2017-09-28 | 3,7484 | 3,1825 |
| 2017-09-27 | 3,7357 | 3,1818 |
| 2017-09-26 | 3,7299 | 3,1644 |
| 2017-09-25 | 3,7128 | 3,1287 |
| 2017-09-22 | 3,7459 | 3,1318 |
| 2017-09-21 | 3,7353 | 3,1376 |
| 2017-09-20 | 3,7579 | 3,1298 |
| 2017-09-19 | 3,7429 | 3,1264 |
| 2017-09-18 | 3,7204 | 3,1138 |
| 2017-09-15 | 3,7357 | 3,1227 |
| 2017-09-14 | 3,7295 | 3,1380 |
| 2017-09-13 | 3,7521 | 3,1322 |
| 2017-09-12 | 3,7117 | 3,1105 |
| 2017-09-11 | 3,7057 | 3,0889 |
| 2017-09-08 | 3,7256 | 3,0892 |
| 2017-09-07 | 3,7098 | 3,0990 |
| 2017-09-06 | 3,7145 | 3,1133 |
| 2017-09-05 | 3,7070 | 3,1177 |
| 2017-09-04 | 3,7379 | 3,1398 |
| 2017-09-01 | 3,7423 | 3,1395 |
| 2017-08-31 | 3,7410 | 3,1636 |
| 2017-08-30 | 3,7768 | 3,1695 |
| 2017-08-29 | 3,8106 | 3,1628 |
| 2017-08-28 | 3,7568 | 3,1504 |
| 2017-08-25 | 3,7045 | 3,1373 |
| 2017-08-24 | 3,7113 | 3,1436 |
| 2017-08-23 | 3,7314 | 3,1625 |
| 2017-08-22 | 3,7102 | 3,1520 |
| 2017-08-21 | 3,7042 | 3,1496 |
| 2017-08-18 | 3,7185 | 3,1674 |
| 2017-08-17 | 3,6986 | 3,1620 |
| 2017-08-16 | 3,7129 | 3,1707 |
| 2017-08-15 | 3,7540 | 3,1965 |
| 2017-08-14 | 3,7517 | 3,1802 |
| 2017-08-11 | 3,7378 | 3,1771 |
| 2017-08-10 | 3,7024 | 3,1558 |
| 2017-08-09 | 3,6793 | 3,1364 |
| 2017-08-08 | 3,6918 | 3,1249 |
| 2017-08-07 | 3,6878 | 3,1260 |
| 2017-08-04 | 3,6911 | 3,1101 |
| 2017-08-03 | 3,7017 | 3,1212 |
| 2017-08-02 | 3,6995 | 3,1275 |
| 2017-08-01 | 3,6880 | 3,1222 |
| 2017-07-31 | 3,6764 | 3,1350 |
| 2017-07-28 | 3,7015 | 3,1559 |
| 2017-07-27 | 3,6836 | 3,1500 |
| 2017-07-26 | 3,6806 | 3,1609 |
| 2017-07-25 | 3,6755 | 3,1431 |
| 2017-07-24 | 3,6543 | 3,1373 |
| 2017-07-21 | 3,6225 | 3,1116 |
| 2017-07-20 | 3,6166 | 3,1490 |
| 2017-07-19 | 3,6432 | 3,1589 |
| 2017-07-18 | 3,6623 | 3,1695 |
| 2017-07-17 | 3,6437 | 3,1789 |
| 2017-07-14 | 3,6599 | 3,2062 |
| 2017-07-13 | 3,6733 | 3,2174 |
| 2017-07-12 | 3,6997 | 3,2315 |
| 2017-07-11 | 3,7258 | 3,2668 |
| 2017-07-10 | 3,7292 | 3,2750 |
| 2017-07-07 | 3,7587 | 3,2936 |
| 2017-07-06 | 3,7639 | 3,3060 |
| 2017-07-05 | 3,7545 | 3,3141 |
| 2017-07-04 | 3,7503 | 3,3034 |
| 2017-07-03 | 3,7737 | 3,3193 |
| 2017-06-30 | 3,7600 | 3,2948 |
| 2017-06-29 | 3,7476 | 3,2836 |
| 2017-06-28 | 3,7632 | 3,3083 |
| 2017-06-27 | 3,7216 | 3,2999 |
| 2017-06-26 | 3,7259 | 3,3306 |
| 2017-06-23 | 3,7293 | 3,3378 |
| 2017-06-22 | 3,7164 | 3,3274 |
| 2017-06-21 | 3,7028 | 3,3218 |
| 2017-06-20 | 3,6845 | 3,3027 |
| 2017-06-19 | 3,6957 | 3,3000 |
| 2017-06-16 | 3,6681 | 3,2848 |
| 2017-06-15 | 3,6559 | 3,2741 |
| 2017-06-14 | 3,7027 | 3,3051 |
| 2017-06-13 | 3,7045 | 3,3026 |
| 2017-06-12 | 3,6840 | 3,2831 |
| 2017-06-09 | 3,6476 | 3,2638 |
| 2017-06-08 | 3,6852 | 3,2819 |
| 2017-06-07 | 3,6694 | 3,2713 |
| 2017-06-06 | 3,7117 | 3,2969 |
| 2017-06-05 | 3,6660 | 3,2590 |
| 2017-06-02 | 3,6308 | 3,2369 |
| 2017-06-01 | 3,6135 | 3,2209 |
| 2017-05-31 | 3,6485 | 3,2515 |
| 2017-05-30 | 3,6509 | 3,2676 |
| 2017-05-29 | 3,6538 | 3,2658 |
| 2017-05-26 | 3,6609 | 3,2698 |
| 2017-05-25 | 3,6660 | 3,2691 |
| 2017-05-24 | 3,6442 | 3,2558 |
| 2017-05-23 | 3,6718 | 3,2740 |
| 2017-05-22 | 3,7029 | 3,2935 |
| 2017-05-19 | 3,7227 | 3,3301 |
| 2017-05-18 | 3,4888 | 3,1349 |
| 2017-05-17 | 3,4446 | 3,0985 |
| 2017-05-16 | 3,4316 | 3,1030 |
| 2017-05-15 | 3,4065 | 3,1047 |
| 2017-05-12 | 3,4227 | 3,1470 |
| 2017-05-11 | 3,4363 | 3,1642 |
| 2017-05-10 | 3,4440 | 3,1649 |
| 2017-05-09 | 3,4730 | 3,1898 |
| 2017-05-08 | 3,4896 | 3,1903 |
| 2017-05-05 | 3,4917 | 3,1856 |
| 2017-05-04 | 3,4822 | 3,1868 |
| 2017-05-03 | 3,4424 | 3,1527 |
| 2017-05-02 | 3,4585 | 3,1686 |
| 2017-04-28 | 3,4718 | 3,1764 |
| 2017-04-27 | 3,4387 | 3,1603 |
| 2017-04-26 | 3,4521 | 3,1691 |
| 2017-04-25 | 3,4329 | 3,1521 |
| 2017-04-24 | 3,3903 | 3,1253 |
| 2017-04-21 | 3,3683 | 3,1485 |
| 2017-04-20 | 3,3770 | 3,1429 |
| 2017-04-19 | 3,3368 | 3,1112 |
| 2017-04-18 | 3,3194 | 3,1075 |
| 2017-04-13 | 3,3277 | 3,1305 |
| 2017-04-12 | 3,3330 | 3,1429 |
| 2017-04-11 | 3,3241 | 3,1312 |
| 2017-04-10 | 3,3175 | 3,1362 |
| 2017-04-07 | 3,3349 | 3,1373 |
| 2017-04-06 | 3,3232 | 3,1157 |
| 2017-04-05 | 3,2974 | 3,0880 |
| 2017-04-04 | 3,3395 | 3,1354 |
| 2017-04-03 | 3,3314 | 3,1248 |
| 2017-03-31 | 3,3800 | 3,1615 |
| 2017-03-30 | 3,3555 | 3,1252 |
| 2017-03-29 | 3,3666 | 3,1323 |
| 2017-03-28 | 3,3947 | 3,1262 |
| 2017-03-27 | 3,3980 | 3,1206 |
| 2017-03-24 | 3,3845 | 3,1323 |
| 2017-03-23 | 3,3608 | 3,1159 |
| 2017-03-22 | 3,3484 | 3,0984 |
| 2017-03-21 | 3,3175 | 3,0712 |
| 2017-03-20 | 3,3416 | 3,1079 |
| 2017-03-17 | 3,3342 | 3,1053 |
| 2017-03-16 | 3,3244 | 3,0994 |
| 2017-03-15 | 3,3553 | 3,1588 |
| 2017-03-14 | 3,3591 | 3,1597 |
| 2017-03-13 | 3,3609 | 3,1519 |
| 2017-03-10 | 3,3694 | 3,1769 |
| 2017-03-09 | 3,3436 | 3,1690 |
| 2017-03-08 | 3,3151 | 3,1405 |
| 2017-03-07 | 3,2974 | 3,1178 |
| 2017-03-06 | 3,2896 | 3,1057 |
| 2017-03-03 | 3,3080 | 3,1311 |
| 2017-03-02 | 3,2687 | 3,1089 |
| 2017-03-01 | 3,2768 | 3,1110 |
| 2017-02-28 | 3,2810 | 3,0962 |
| 2017-02-27 | 3,2916 | 3,1091 |
| 2017-02-24 | 3,2770 | 3,0889 |
| 2017-02-23 | 3,2412 | 3,0655 |
| 2017-02-22 | 3,2422 | 3,0840 |
| 2017-02-21 | 3,2623 | 3,0960 |
| 2017-02-20 | 3,2884 | 3,0976 |
| 2017-02-17 | 3,2928 | 3,0918 |
| 2017-02-16 | 3,2402 | 3,0419 |
| 2017-02-15 | 3,2505 | 3,0796 |
| 2017-02-14 | 3,2881 | 3,0953 |
| 2017-02-13 | 3,3159 | 3,1197 |
| 2017-02-10 | 3,3070 | 3,1113 |
| 2017-02-09 | 3,3329 | 3,1172 |
| 2017-02-08 | 3,3330 | 3,1252 |
| 2017-02-07 | 3,3378 | 3,1267 |
| 2017-02-06 | 3,3408 | 3,1187 |
| 2017-02-03 | 3,3641 | 3,1320 |
| 2017-02-02 | 3,3659 | 3,1143 |
| 2017-02-01 | 3,3918 | 3,1435 |
| 2017-01-31 | 3,3535 | 3,1181 |
| 2017-01-30 | 3,3318 | 3,1343 |
| 2017-01-27 | 3,3834 | 3,1677 |
| 2017-01-26 | 3,4093 | 3,1863 |
| 2017-01-25 | 3,4057 | 3,1702 |
| 2017-01-24 | 3,4000 | 3,1634 |
| 2017-01-23 | 3,3873 | 3,1613 |
| 2017-01-20 | 3,3977 | 3,1957 |
| 2017-01-19 | 3,4223 | 3,2080 |
| 2017-01-18 | 3,4367 | 3,2227 |
| 2017-01-17 | 3,4305 | 3,2109 |
| 2017-01-16 | 3,4130 | 3,2216 |
| 2017-01-13 | 3,4097 | 3,1983 |
| 2017-01-12 | 3,3718 | 3,1574 |
| 2017-01-11 | 3,3786 | 3,2168 |
| 2017-01-10 | 3,3743 | 3,1932 |
| 2017-01-09 | 3,3780 | 3,2122 |
| 2017-01-06 | 3,3905 | 3,2019 |
| 2017-01-05 | 3,3742 | 3,2132 |
| 2017-01-04 | 3,3784 | 3,2369 |
| 2017-01-03 | 3,3916 | 3,2659 |
| 2017-01-02 | 3,4265 | 3,2742 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.