Tỷ giá Real Brasil năm 2013
Tỷ giá tham chiếu ECB: số BRL đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm2,8687
Cao nhất · 31 tháng 12, 20133,2576
Thấp nhất · 11 tháng 3, 20132,5283
Đầu năm → cuối năm+20,34 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2013 | 2,6993 | 2,6473 | 2,7361 | 22 |
| Tháng 2 2013 | 2,6354 | 2,5871 | 2,7089 | 20 |
| Tháng 3 2013 | 2,5694 | 2,5283 | 2,6072 | 20 |
| Tháng 4 2013 | 2,6060 | 2,5773 | 2,6398 | 21 |
| Tháng 5 2013 | 2,6414 | 2,5997 | 2,7664 | 22 |
| Tháng 6 2013 | 2,8613 | 2,7483 | 2,9737 | 20 |
| Tháng 7 2013 | 2,9438 | 2,8916 | 3,0330 | 23 |
| Tháng 8 2013 | 3,1170 | 3,0087 | 3,2513 | 22 |
| Tháng 9 2013 | 3,0345 | 2,9605 | 3,1593 | 21 |
| Tháng 10 2013 | 2,9860 | 2,9448 | 3,0346 | 23 |
| Tháng 11 2013 | 3,0959 | 3,0334 | 3,1587 | 21 |
| Tháng 12 2013 | 3,2133 | 3,1645 | 3,2576 | 20 |
Theo ngày
| Ngày | 1 EUR = … BRL | 1 USD = … BRL |
|---|---|---|
| 2013-12-31 | 3,2576 | 2,3621 |
| 2013-12-30 | 3,2208 | 2,3368 |
| 2013-12-27 | 3,2519 | 2,3541 |
| 2013-12-24 | 3,2247 | 2,3565 |
| 2013-12-23 | 3,2504 | 2,3722 |
| 2013-12-20 | 3,2489 | 2,3793 |
| 2013-12-19 | 3,2112 | 2,3496 |
| 2013-12-18 | 3,1994 | 2,3270 |
| 2013-12-17 | 3,1891 | 2,3195 |
| 2013-12-16 | 3,2091 | 2,3295 |
| 2013-12-13 | 3,2005 | 2,3315 |
| 2013-12-12 | 3,2051 | 2,3268 |
| 2013-12-11 | 3,1997 | 2,3242 |
| 2013-12-10 | 3,1759 | 2,3097 |
| 2013-12-09 | 3,1885 | 2,3236 |
| 2013-12-06 | 3,2237 | 2,3598 |
| 2013-12-05 | 3,2225 | 2,3705 |
| 2013-12-04 | 3,2274 | 2,3745 |
| 2013-12-03 | 3,1951 | 2,3531 |
| 2013-12-02 | 3,1645 | 2,3378 |
| 2013-11-29 | 3,1587 | 2,3207 |
| 2013-11-28 | 3,1566 | 2,3224 |
| 2013-11-27 | 3,1311 | 2,3030 |
| 2013-11-26 | 3,1139 | 2,2986 |
| 2013-11-25 | 3,0956 | 2,2907 |
| 2013-11-22 | 3,0918 | 2,2872 |
| 2013-11-21 | 3,1130 | 2,3107 |
| 2013-11-20 | 3,0705 | 2,2699 |
| 2013-11-19 | 3,0623 | 2,2680 |
| 2013-11-18 | 3,0912 | 2,2869 |
| 2013-11-15 | 3,1146 | 2,3140 |
| 2013-11-14 | 3,1255 | 2,3262 |
| 2013-11-13 | 3,1205 | 2,3261 |
| 2013-11-12 | 3,1339 | 2,3332 |
| 2013-11-11 | 3,1002 | 2,3146 |
| 2013-11-08 | 3,0874 | 2,2987 |
| 2013-11-07 | 3,0406 | 2,2750 |
| 2013-11-06 | 3,0716 | 2,2724 |
| 2013-11-05 | 3,0614 | 2,2687 |
| 2013-11-04 | 3,0334 | 2,2460 |
| 2013-11-01 | 3,0409 | 2,2517 |
| 2013-10-31 | 2,9962 | 2,1965 |
| 2013-10-30 | 3,0135 | 2,1908 |
| 2013-10-29 | 3,0029 | 2,1811 |
| 2013-10-28 | 3,0115 | 2,1848 |
| 2013-10-25 | 3,0121 | 2,1863 |
| 2013-10-24 | 3,0346 | 2,1982 |
| 2013-10-23 | 2,9998 | 2,1814 |
| 2013-10-22 | 2,9886 | 2,1856 |
| 2013-10-21 | 2,9736 | 2,1758 |
| 2013-10-18 | 2,9448 | 2,1520 |
| 2013-10-17 | 2,9599 | 2,1665 |
| 2013-10-16 | 2,9465 | 2,1728 |
| 2013-10-15 | 2,9480 | 2,1848 |
| 2013-10-14 | 2,9507 | 2,1754 |
| 2013-10-11 | 2,9533 | 2,1770 |
| 2013-10-10 | 2,9722 | 2,1964 |
| 2013-10-09 | 2,9800 | 2,2050 |
| 2013-10-08 | 2,9847 | 2,1985 |
| 2013-10-07 | 3,0123 | 2,2195 |
| 2013-10-04 | 2,9926 | 2,2016 |
| 2013-10-03 | 2,9973 | 2,2049 |
| 2013-10-02 | 2,9927 | 2,2144 |
| 2013-10-01 | 3,0107 | 2,2213 |
| 2013-09-30 | 3,0406 | 2,2515 |
| 2013-09-27 | 3,0589 | 2,2597 |
| 2013-09-26 | 3,0034 | 2,2249 |
| 2013-09-25 | 2,9852 | 2,2106 |
| 2013-09-24 | 2,9773 | 2,2098 |
| 2013-09-23 | 2,9840 | 2,2091 |
| 2013-09-20 | 2,9929 | 2,2147 |
| 2013-09-19 | 2,9605 | 2,1857 |
| 2013-09-18 | 3,0067 | 2,2519 |
| 2013-09-17 | 3,0395 | 2,2758 |
| 2013-09-16 | 3,0086 | 2,2525 |
| 2013-09-13 | 3,0308 | 2,2797 |
| 2013-09-12 | 3,0331 | 2,2822 |
| 2013-09-11 | 3,0222 | 2,2778 |
| 2013-09-10 | 3,0007 | 2,2664 |
| 2013-09-09 | 3,0382 | 2,3027 |
| 2013-09-06 | 3,0395 | 2,3172 |
| 2013-09-05 | 3,1294 | 2,3704 |
| 2013-09-04 | 3,0883 | 2,3448 |
| 2013-09-03 | 3,1593 | 2,3985 |
| 2013-09-02 | 3,1257 | 2,3667 |
| 2013-08-30 | 3,1122 | 2,3515 |
| 2013-08-29 | 3,1142 | 2,3475 |
| 2013-08-28 | 3,1861 | 2,3871 |
| 2013-08-27 | 3,2176 | 2,4124 |
| 2013-08-26 | 3,1613 | 2,3661 |
| 2013-08-23 | 3,2059 | 2,4005 |
| 2013-08-22 | 3,2513 | 2,4404 |
| 2013-08-21 | 3,2155 | 2,4025 |
| 2013-08-20 | 3,2091 | 2,3963 |
| 2013-08-19 | 3,2158 | 2,4099 |
| 2013-08-16 | 3,1309 | 2,3470 |
| 2013-08-15 | 3,0883 | 2,3226 |
| 2013-08-14 | 3,0586 | 2,3096 |
| 2013-08-13 | 3,0483 | 2,2937 |
| 2013-08-12 | 3,0253 | 2,2781 |
| 2013-08-09 | 3,0466 | 2,2782 |
| 2013-08-08 | 3,0760 | 2,3024 |
| 2013-08-07 | 3,0641 | 2,3030 |
| 2013-08-06 | 3,0550 | 2,3005 |
| 2013-08-05 | 3,0321 | 2,2872 |
| 2013-08-02 | 3,0512 | 2,3110 |
| 2013-08-01 | 3,0087 | 2,2731 |
| 2013-07-31 | 3,0330 | 2,2847 |
| 2013-07-30 | 3,0219 | 2,2748 |
| 2013-07-29 | 2,9945 | 2,2566 |
| 2013-07-26 | 2,9764 | 2,2446 |
| 2013-07-25 | 2,9711 | 2,2505 |
| 2013-07-24 | 2,9396 | 2,2192 |
| 2013-07-23 | 2,9507 | 2,2388 |
| 2013-07-22 | 2,9497 | 2,2404 |
| 2013-07-19 | 2,9173 | 2,2230 |
| 2013-07-18 | 2,9332 | 2,2403 |
| 2013-07-17 | 2,9669 | 2,2586 |
| 2013-07-16 | 2,9022 | 2,2124 |
| 2013-07-15 | 2,9516 | 2,2684 |
| 2013-07-12 | 2,9542 | 2,2665 |
| 2013-07-11 | 2,9450 | 2,2577 |
| 2013-07-10 | 2,8990 | 2,2625 |
| 2013-07-09 | 2,9085 | 2,2622 |
| 2013-07-08 | 2,8916 | 2,2503 |
| 2013-07-05 | 2,8987 | 2,2500 |
| 2013-07-04 | 2,9432 | 2,2668 |
| 2013-07-03 | 2,9376 | 2,2668 |
| 2013-07-02 | 2,9182 | 2,2418 |
| 2013-07-01 | 2,9026 | 2,2264 |
| 2013-06-28 | 2,8899 | 2,2094 |
| 2013-06-27 | 2,8420 | 2,1808 |
| 2013-06-26 | 2,8828 | 2,2135 |
| 2013-06-25 | 2,8989 | 2,2072 |
| 2013-06-24 | 2,9575 | 2,2600 |
| 2013-06-21 | 2,9737 | 2,2562 |
| 2013-06-20 | 2,9514 | 2,2359 |
| 2013-06-19 | 2,9208 | 2,1787 |
| 2013-06-18 | 2,9203 | 2,1836 |
| 2013-06-17 | 2,8656 | 2,1486 |
| 2013-06-14 | 2,8302 | 2,1275 |
| 2013-06-13 | 2,8511 | 2,1413 |
| 2013-06-12 | 2,8243 | 2,1272 |
| 2013-06-11 | 2,8642 | 2,1579 |
| 2013-06-10 | 2,8284 | 2,1413 |
| 2013-06-07 | 2,8419 | 2,1432 |
| 2013-06-06 | 2,7849 | 2,1230 |
| 2013-06-05 | 2,7483 | 2,1032 |
| 2013-06-04 | 2,7749 | 2,1195 |
| 2013-06-03 | 2,7752 | 2,1335 |
| 2013-05-31 | 2,7664 | 2,1270 |
| 2013-05-30 | 2,6870 | 2,0759 |
| 2013-05-29 | 2,6866 | 2,0743 |
| 2013-05-28 | 2,6568 | 2,0535 |
| 2013-05-27 | 2,6542 | 2,0513 |
| 2013-05-24 | 2,6470 | 2,0458 |
| 2013-05-23 | 2,6463 | 2,0533 |
| 2013-05-22 | 2,6344 | 2,0385 |
| 2013-05-21 | 2,6293 | 2,0436 |
| 2013-05-20 | 2,6134 | 2,0333 |
| 2013-05-17 | 2,6100 | 2,0281 |
| 2013-05-16 | 2,6151 | 2,0288 |
| 2013-05-15 | 2,5997 | 2,0209 |
| 2013-05-14 | 2,6053 | 2,0076 |
| 2013-05-13 | 2,6147 | 2,0155 |
| 2013-05-10 | 2,6244 | 2,0206 |
| 2013-05-09 | 2,6356 | 2,0055 |
| 2013-05-08 | 2,6347 | 2,0059 |
| 2013-05-07 | 2,6374 | 2,0122 |
| 2013-05-06 | 2,6373 | 2,0121 |
| 2013-05-03 | 2,6334 | 2,0081 |
| 2013-05-02 | 2,6426 | 2,0033 |
| 2013-04-30 | 2,6236 | 2,0070 |
| 2013-04-29 | 2,6112 | 1,9913 |
| 2013-04-26 | 2,6005 | 2,0005 |
| 2013-04-25 | 2,6266 | 2,0081 |
| 2013-04-24 | 2,6318 | 2,0235 |
| 2013-04-23 | 2,6266 | 2,0220 |
| 2013-04-22 | 2,6237 | 2,0125 |
| 2013-04-19 | 2,6398 | 2,0128 |
| 2013-04-18 | 2,6207 | 2,0090 |
| 2013-04-17 | 2,6094 | 1,9875 |
| 2013-04-16 | 2,6084 | 1,9867 |
| 2013-04-15 | 2,5854 | 1,9765 |
| 2013-04-12 | 2,5827 | 1,9788 |
| 2013-04-11 | 2,5876 | 1,9724 |
| 2013-04-10 | 2,5968 | 1,9844 |
| 2013-04-09 | 2,5946 | 1,9897 |
| 2013-04-08 | 2,5773 | 1,9790 |
| 2013-04-05 | 2,6060 | 2,0133 |
| 2013-04-04 | 2,5898 | 2,0204 |
| 2013-04-03 | 2,5912 | 2,0200 |
| 2013-04-02 | 2,5913 | 2,0181 |
| 2013-03-28 | 2,5703 | 2,0073 |
| 2013-03-27 | 2,5838 | 2,0237 |
| 2013-03-26 | 2,5894 | 2,0134 |
| 2013-03-25 | 2,6031 | 2,0124 |
| 2013-03-22 | 2,6072 | 2,0136 |
| 2013-03-21 | 2,5726 | 1,9927 |
| 2013-03-20 | 2,5651 | 1,9815 |
| 2013-03-19 | 2,5637 | 1,9806 |
| 2013-03-18 | 2,5697 | 1,9875 |
| 2013-03-15 | 2,5785 | 1,9704 |
| 2013-03-14 | 2,5460 | 1,9680 |
| 2013-03-13 | 2,5440 | 1,9598 |
| 2013-03-12 | 2,5519 | 1,9550 |
| 2013-03-11 | 2,5283 | 1,9457 |
| 2013-03-08 | 2,5578 | 1,9540 |
| 2013-03-07 | 2,5612 | 1,9686 |
| 2013-03-06 | 2,5631 | 1,9663 |
| 2013-03-05 | 2,5680 | 1,9702 |
| 2013-03-04 | 2,5809 | 1,9842 |
| 2013-03-01 | 2,5825 | 1,9865 |
| 2013-02-28 | 2,5871 | 1,9705 |
| 2013-02-27 | 2,5950 | 1,9814 |
| 2013-02-26 | 2,5922 | 1,9823 |
| 2013-02-25 | 2,6142 | 1,9650 |
| 2013-02-22 | 2,5939 | 1,9672 |
| 2013-02-21 | 2,5935 | 1,9669 |
| 2013-02-20 | 2,6145 | 1,9555 |
| 2013-02-19 | 2,6169 | 1,9604 |
| 2013-02-18 | 2,6279 | 1,9682 |
| 2013-02-15 | 2,6075 | 1,9568 |
| 2013-02-14 | 2,6220 | 1,9674 |
| 2013-02-13 | 2,6569 | 1,9710 |
| 2013-02-12 | 2,6506 | 1,9725 |
| 2013-02-11 | 2,6429 | 1,9736 |
| 2013-02-08 | 2,6188 | 1,9581 |
| 2013-02-07 | 2,6881 | 1,9844 |
| 2013-02-06 | 2,6869 | 1,9878 |
| 2013-02-05 | 2,6934 | 1,9897 |
| 2013-02-04 | 2,6975 | 1,9905 |
| 2013-02-01 | 2,7089 | 1,9854 |
| 2013-01-31 | 2,6892 | 1,9846 |
| 2013-01-30 | 2,6929 | 1,9887 |
| 2013-01-29 | 2,6773 | 1,9931 |
| 2013-01-28 | 2,7361 | 2,0352 |
| 2013-01-25 | 2,7339 | 2,0298 |
| 2013-01-24 | 2,7171 | 2,0354 |
| 2013-01-23 | 2,7205 | 2,0409 |
| 2013-01-22 | 2,7279 | 2,0484 |
| 2013-01-21 | 2,7197 | 2,0414 |
| 2013-01-18 | 2,7230 | 2,0437 |
| 2013-01-17 | 2,7294 | 2,0417 |
| 2013-01-16 | 2,7082 | 2,0398 |
| 2013-01-15 | 2,7157 | 2,0377 |
| 2013-01-14 | 2,7147 | 2,0349 |
| 2013-01-11 | 2,7013 | 2,0350 |
| 2013-01-10 | 2,6720 | 2,0377 |
| 2013-01-09 | 2,6601 | 2,0375 |
| 2013-01-08 | 2,6483 | 2,0238 |
| 2013-01-07 | 2,6473 | 2,0303 |
| 2013-01-04 | 2,6595 | 2,0439 |
| 2013-01-03 | 2,6828 | 2,0476 |
| 2013-01-02 | 2,7070 | 2,0412 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.