Tỷ giá Real Brasil năm 2012

Tỷ giá tham chiếu ECB: số BRL đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

256 ngày giao dịch

Bình quân năm2,5084

Cao nhất · 19 tháng 12, 20122,7678

Thấp nhất · 15 tháng 2, 20122,2475

Đầu năm → cuối năm+11,82 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2012	2,3084	2,2599	2,4178	22
Tháng 2 2012	2,2729	2,2475	2,2943	21
Tháng 3 2012	2,3674	2,2712	2,4323	22
Tháng 4 2012	2,4405	2,3836	2,4920	19
Tháng 5 2012	2,5357	2,4826	2,6447	22
Tháng 6 2012	2,5658	2,5021	2,5932	21
Tháng 7 2012	2,4914	2,4636	2,5362	22
Tháng 8 2012	2,5170	2,4772	2,5804	23
Tháng 9 2012	2,6066	2,5503	2,6532	20
Tháng 10 2012	2,6333	2,6098	2,6676	23
Tháng 11 2012	2,6512	2,5911	2,7391	22
Tháng 12 2012	2,7264	2,6860	2,7678	19

Theo ngày

Ngày	1 EUR = … BRL	1 USD = … BRL
2012-12-31	2,7036	2,0491
2012-12-28	2,6928	2,0426
2012-12-27	2,7186	2,0493
2012-12-24	2,7487	2,0795
2012-12-21	2,7360	2,0713
2012-12-20	2,7308	2,0616
2012-12-19	2,7678	2,0807
2012-12-18	2,7595	2,0940
2012-12-17	2,7501	2,0897
2012-12-14	2,7244	2,0827
2012-12-13	2,7126	2,0743
2012-12-12	2,7112	2,0791
2012-12-11	2,6951	2,0743
2012-12-10	2,6877	2,0787
2012-12-07	2,6860	2,0814
2012-12-06	2,7199	2,0807
2012-12-05	2,7511	2,1057
2012-12-04	2,7575	2,1062
2012-12-03	2,7477	2,1044
2012-11-30	2,7391	2,1093
2012-11-29	2,7264	2,0982
2012-11-28	2,6947	2,0904
2012-11-27	2,6878	2,0738
2012-11-26	2,6932	2,0774
2012-11-23	2,7263	2,1119
2012-11-22	2,6959	2,0910
2012-11-21	2,6784	2,0917
2012-11-20	2,6648	2,0804
2012-11-19	2,6494	2,0760
2012-11-16	2,6391	2,0707
2012-11-15	2,6332	2,0643
2012-11-14	2,6280	2,0651
2012-11-13	2,6186	2,0625
2012-11-12	2,6053	2,0458
2012-11-09	2,6145	2,0596
2012-11-08	2,5918	2,0350
2012-11-07	2,5911	2,0329
2012-11-06	2,6033	2,0338
2012-11-05	2,5999	2,0348
2012-11-02	2,6106	2,0316
2012-11-01	2,6352	2,0310
2012-10-31	2,6389	2,0310
2012-10-30	2,6334	2,0316
2012-10-29	2,6169	2,0289
2012-10-26	2,6148	2,0257
2012-10-25	2,6345	2,0276
2012-10-24	2,6213	2,0254
2012-10-23	2,6373	2,0279
2012-10-22	2,6498	2,0285
2012-10-19	2,6440	2,0284
2012-10-18	2,6631	2,0301
2012-10-17	2,6676	2,0332
2012-10-16	2,6534	2,0339
2012-10-15	2,6459	2,0399
2012-10-12	2,6428	2,0376
2012-10-11	2,6339	2,0389
2012-10-10	2,6199	2,0327
2012-10-09	2,6289	2,0296
2012-10-08	2,6348	2,0333
2012-10-05	2,6258	2,0195
2012-10-04	2,6179	2,0214
2012-10-03	2,6148	2,0263
2012-10-02	2,6174	2,0243
2012-10-01	2,6098	2,0267
2012-09-28	2,6232	2,0288
2012-09-27	2,6136	2,0301
2012-09-26	2,6118	2,0333
2012-09-25	2,6192	2,0254
2012-09-24	2,6175	2,0266
2012-09-21	2,6289	2,0241
2012-09-20	2,6284	2,0290
2012-09-19	2,6317	2,0241
2012-09-18	2,6532	2,0325
2012-09-17	2,6411	2,0183
2012-09-14	2,6431	2,0184
2012-09-13	2,6190	2,0287
2012-09-12	2,6036	2,0189
2012-09-11	2,5851	2,0217
2012-09-10	2,5847	2,0231
2012-09-07	2,5769	2,0281
2012-09-06	2,5756	2,0380
2012-09-05	2,5695	2,0429
2012-09-04	2,5548	2,0310
2012-09-03	2,5503	2,0292
2012-08-31	2,5804	2,0462
2012-08-30	2,5738	2,0518
2012-08-29	2,5736	2,0515
2012-08-28	2,5560	2,0370
2012-08-27	2,5395	2,0267
2012-08-24	2,5397	2,0306
2012-08-23	2,5339	2,0187
2012-08-22	2,5119	2,0179
2012-08-21	2,4964	2,0087
2012-08-20	2,4817	2,0176
2012-08-17	2,4948	2,0222
2012-08-16	2,4817	2,0211
2012-08-15	2,4872	2,0261
2012-08-14	2,4945	2,0195
2012-08-13	2,4954	2,0224
2012-08-10	2,4772	2,0202
2012-08-09	2,4913	2,0253
2012-08-08	2,5103	2,0349
2012-08-07	2,5204	2,0267
2012-08-06	2,5130	2,0301
2012-08-03	2,5018	2,0431
2012-08-02	2,5134	2,0358
2012-08-01	2,5221	2,0508
2012-07-31	2,5117	2,0447
2012-07-30	2,4828	2,0274
2012-07-27	2,4875	2,0196
2012-07-26	2,4806	2,0233
2012-07-25	2,4738	2,0387
2012-07-24	2,4710	2,0440
2012-07-23	2,4698	2,0403
2012-07-20	2,4636	2,0193
2012-07-19	2,4806	2,0189
2012-07-18	2,4756	2,0235
2012-07-17	2,4966	2,0329
2012-07-16	2,4851	2,0408
2012-07-13	2,4800	2,0353
2012-07-12	2,4928	2,0470
2012-07-11	2,4899	2,0309
2012-07-10	2,4964	2,0321
2012-07-09	2,4948	2,0294
2012-07-06	2,5028	2,0221
2012-07-05	2,5116	2,0212
2012-07-04	2,5362	2,0193
2012-07-03	2,4930	1,9825
2012-07-02	2,5347	2,0128
2012-06-29	2,5788	2,0483
2012-06-28	2,5898	2,0855
2012-06-27	2,5850	2,0716
2012-06-26	2,5768	2,0656
2012-06-25	2,5932	2,0766
2012-06-22	2,5805	2,0580
2012-06-21	2,5719	2,0299
2012-06-20	2,5702	2,0231
2012-06-19	2,5848	2,0483
2012-06-18	2,5868	2,0501
2012-06-15	2,5924	2,0581
2012-06-14	2,5912	2,0645
2012-06-13	2,5783	2,0570
2012-06-12	2,5654	2,0536
2012-06-11	2,5350	2,0209
2012-06-08	2,5353	2,0334
2012-06-07	2,5557	2,0291
2012-06-06	2,5190	2,0176
2012-06-05	2,5503	2,0519
2012-06-04	2,5388	2,0413
2012-06-01	2,5021	2,0306
2012-05-31	2,4935	2,0104
2012-05-30	2,4921	2,0036
2012-05-29	2,4846	1,9840
2012-05-28	2,4826	1,9756
2012-05-25	2,5435	2,0273
2012-05-24	2,5565	2,0359
2012-05-23	2,6447	2,0892
2012-05-22	2,6062	2,0412
2012-05-21	2,5842	2,0268
2012-05-18	2,5376	1,9948
2012-05-17	2,5440	2,0060
2012-05-16	2,5355	1,9905
2012-05-15	2,5539	1,9886
2012-05-14	2,5417	1,9760
2012-05-11	2,5305	1,9550
2012-05-10	2,5456	1,9640
2012-05-09	2,5337	1,9565
2012-05-08	2,5090	1,9263
2012-05-07	2,5098	1,9257
2012-05-04	2,5107	1,9119
2012-05-03	2,5340	1,9310
2012-05-02	2,5105	1,9119
2012-04-30	2,4920	1,8859
2012-04-27	2,4916	1,8834
2012-04-26	2,4873	1,8822
2012-04-25	2,4784	1,8767
2012-04-24	2,4729	1,8790
2012-04-23	2,4711	1,8819
2012-04-20	2,4779	1,8783
2012-04-19	2,4693	1,8870
2012-04-18	2,4369	1,8612
2012-04-17	2,4229	1,8450
2012-04-16	2,3965	1,8401
2012-04-13	2,4066	1,8304
2012-04-12	2,4075	1,8304
2012-04-11	2,4068	1,8329
2012-04-10	2,3836	1,8176
2012-04-05	2,3942	1,8321
2012-04-04	2,4060	1,8308
2012-04-03	2,4342	1,8282
2012-04-02	2,4340	1,8275
2012-03-30	2,4323	1,8211
2012-03-29	2,4315	1,8321
2012-03-28	2,4262	1,8191
2012-03-27	2,4271	1,8204
2012-03-26	2,4021	1,8094
2012-03-23	2,4109	1,8206
2012-03-22	2,4001	1,8228
2012-03-21	2,4125	1,8242
2012-03-20	2,4112	1,8269
2012-03-19	2,3796	1,8096
2012-03-16	2,3617	1,8006
2012-03-15	2,3468	1,7974
2012-03-14	2,3614	1,8078
2012-03-13	2,3778	1,8211
2012-03-12	2,3745	1,8100
2012-03-09	2,3307	1,7669
2012-03-08	2,3298	1,7594
2012-03-07	2,3209	1,7690
2012-03-06	2,3007	1,7492
2012-03-05	2,2844	1,7280
2012-03-02	2,2712	1,7184
2012-03-01	2,2886	1,7192
2012-02-29	2,2872	1,7014
2012-02-28	2,2873	1,7001
2012-02-27	2,2883	1,7092
2012-02-24	2,2943	1,7106
2012-02-23	2,2648	1,7029
2012-02-22	2,2721	1,7174
2012-02-21	2,2670	1,7146
2012-02-20	2,2731	1,7135
2012-02-17	2,2550	1,7137
2012-02-16	2,2552	1,7372
2012-02-15	2,2475	1,7167
2012-02-14	2,2633	1,7187
2012-02-13	2,2757	1,7170
2012-02-10	2,2767	1,7262
2012-02-09	2,2882	1,7220
2012-02-08	2,2853	1,7216
2012-02-07	2,2636	1,7262
2012-02-06	2,2549	1,7290
2012-02-03	2,2706	1,7254
2012-02-02	2,2702	1,7338
2012-02-01	2,2907	1,7387
2012-01-31	2,2893	1,7375
2012-01-30	2,2919	1,7482
2012-01-27	2,2903	1,7423
2012-01-26	2,2849	1,7382
2012-01-25	2,2830	1,7640
2012-01-24	2,2923	1,7629
2012-01-23	2,2825	1,7535
2012-01-20	2,2804	1,7675
2012-01-19	2,2804	1,7662
2012-01-18	2,2828	1,7791
2012-01-17	2,2661	1,7718
2012-01-16	2,2599	1,7838
2012-01-13	2,2740	1,7806
2012-01-12	2,2795	1,7898
2012-01-11	2,2937	1,8035
2012-01-10	2,3030	1,7981
2012-01-09	2,3477	1,8445
2012-01-06	2,3523	1,8412
2012-01-05	2,3551	1,8353
2012-01-04	2,3706	1,8309
2012-01-03	2,4069	1,8495
2012-01-02	2,4178	1,8692

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.