Tỷ giá Real Brasil năm 2011

Tỷ giá tham chiếu ECB: số BRL đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm2,3265

Cao nhất · 23 tháng 9, 20112,5666

Thấp nhất · 12 tháng 1, 20112,1812

Đầu năm → cuối năm+9,48 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2011	2,2371	2,1812	2,2982	21
Tháng 2 2011	2,2765	2,2438	2,2984	20
Tháng 3 2011	2,3220	2,2915	2,3655	23
Tháng 4 2011	2,2889	2,2619	2,3464	19
Tháng 5 2011	2,3131	2,2752	2,3909	22
Tháng 6 2011	2,2850	2,2601	2,3184	22
Tháng 7 2011	2,2329	2,2107	2,2617	21
Tháng 8 2011	2,2888	2,2289	2,3273	23
Tháng 9 2011	2,3946	2,2895	2,5666	22
Tháng 10 2011	2,4336	2,3647	2,5224	21
Tháng 11 2011	2,4210	2,3675	2,5127	22
Tháng 12 2011	2,4175	2,3957	2,4328	21

Theo ngày

Ngày	1 EUR = … BRL	1 USD = … BRL
2011-12-30	2,4159	1,8671
2011-12-29	2,4201	1,8776
2011-12-28	2,4328	1,8608
2011-12-27	2,4273	1,8573
2011-12-23	2,4234	1,8560
2011-12-22	2,4218	1,8562
2011-12-21	2,4223	1,8556
2011-12-20	2,4303	1,8589
2011-12-19	2,4272	1,8615
2011-12-16	2,4085	1,8436
2011-12-15	2,4226	1,8608
2011-12-14	2,4275	1,8683
2011-12-13	2,4292	1,8430
2011-12-12	2,4068	1,8163
2011-12-09	2,4243	1,8113
2011-12-08	2,3994	1,7893
2011-12-07	2,4018	1,7955
2011-12-06	2,3995	1,7915
2011-12-05	2,3957	1,7822
2011-12-02	2,4122	1,7854
2011-12-01	2,4189	1,7928
2011-11-30	2,4341	1,8141
2011-11-29	2,4621	1,8462
2011-11-28	2,4877	1,8637
2011-11-25	2,5127	1,8994
2011-11-24	2,4851	1,8583
2011-11-23	2,4682	1,8437
2011-11-22	2,4431	1,8050
2011-11-21	2,4257	1,8024
2011-11-18	2,4043	1,7710
2011-11-17	2,4000	1,7804
2011-11-16	2,3968	1,7775
2011-11-15	2,3904	1,7665
2011-11-14	2,4080	1,7629
2011-11-11	2,3956	1,7550
2011-11-10	2,3974	1,7607
2011-11-09	2,3863	1,7504
2011-11-08	2,4048	1,7441
2011-11-07	2,4022	1,7481
2011-11-04	2,3957	1,7394
2011-11-03	2,3675	1,7189
2011-11-02	2,4000	1,7380
2011-11-01	2,3945	1,7572
2011-10-31	2,3647	1,6890
2011-10-28	2,4082	1,7007
2011-10-27	2,4341	1,7339
2011-10-26	2,4459	1,7562
2011-10-25	2,4241	1,7417
2011-10-24	2,4650	1,7790
2011-10-21	2,4638	1,7856
2011-10-20	2,4417	1,7685
2011-10-19	2,4280	1,7559
2011-10-18	2,4332	1,7792
2011-10-17	2,4083	1,7482
2011-10-14	2,4042	1,7413
2011-10-13	2,4217	1,7642
2011-10-12	2,4462	1,7770
2011-10-11	2,4120	1,7726
2011-10-10	2,3723	1,7452
2011-10-07	2,3946	1,7825
2011-10-06	2,4350	1,8351
2011-10-05	2,4769	1,8572
2011-10-04	2,5024	1,8985
2011-10-03	2,5224	1,8927
2011-09-30	2,5067	1,8564
2011-09-29	2,4994	1,8358
2011-09-28	2,4634	1,8072
2011-09-27	2,4513	1,8052
2011-09-26	2,4589	1,8214
2011-09-23	2,5666	1,9111
2011-09-22	2,4887	1,8506
2011-09-21	2,4702	1,8115
2011-09-20	2,4387	1,7788
2011-09-19	2,3916	1,7532
2011-09-16	2,3700	1,7224
2011-09-15	2,3680	1,7166
2011-09-14	2,3518	1,7130
2011-09-13	2,3370	1,7127
2011-09-12	2,3053	1,6881
2011-09-09	2,3047	1,6680
2011-09-08	2,3221	1,6534
2011-09-07	2,3255	1,6568
2011-09-06	2,3209	1,6461
2011-09-05	2,3347	1,6528
2011-09-02	2,3170	1,6254
2011-09-01	2,2895	1,6027
2011-08-31	2,3135	1,6010
2011-08-30	2,3013	1,5979
2011-08-29	2,3143	1,5975
2011-08-26	2,3185	1,6098
2011-08-25	2,3273	1,6135
2011-08-24	2,3132	1,6027
2011-08-23	2,3111	1,5981
2011-08-22	2,2996	1,5955
2011-08-19	2,2928	1,5939
2011-08-18	2,2956	1,5976
2011-08-17	2,2880	1,5804
2011-08-16	2,3010	1,6024
2011-08-15	2,2978	1,6058
2011-08-12	2,3037	1,6166
2011-08-11	2,3061	1,6306
2011-08-10	2,3012	1,6017
2011-08-09	2,3138	1,6218
2011-08-08	2,2732	1,5980
2011-08-05	2,2469	1,5874
2011-08-04	2,2312	1,5681
2011-08-03	2,2330	1,5615
2011-08-02	2,2289	1,5730
2011-08-01	2,2296	1,5467
2011-07-29	2,2431	1,5730
2011-07-28	2,2277	1,5622
2011-07-27	2,2453	1,5543
2011-07-26	2,2208	1,5347
2011-07-25	2,2311	1,5515
2011-07-22	2,2357	1,5535
2011-07-21	2,2188	1,5601
2011-07-20	2,2206	1,5630
2011-07-19	2,2252	1,5715
2011-07-18	2,2208	1,5812
2011-07-15	2,2283	1,5752
2011-07-14	2,2339	1,5729
2011-07-13	2,2181	1,5761
2011-07-12	2,2107	1,5819
2011-07-11	2,2256	1,5834
2011-07-08	2,2214	1,5598
2011-07-07	2,2341	1,5681
2011-07-06	2,2495	1,5711
2011-07-05	2,2571	1,5608
2011-07-04	2,2609	1,5592
2011-07-01	2,2617	1,5611
2011-06-30	2,2601	1,5638
2011-06-29	2,2687	1,5728
2011-06-28	2,2732	1,5940
2011-06-27	2,2750	1,6015
2011-06-24	2,2707	1,5968
2011-06-23	2,2610	1,5909
2011-06-22	2,2844	1,5867
2011-06-21	2,2870	1,5912
2011-06-20	2,2869	1,6065
2011-06-17	2,2840	1,6006
2011-06-16	2,2706	1,6117
2011-06-15	2,2717	1,5895
2011-06-14	2,2871	1,5830
2011-06-13	2,2869	1,5932
2011-06-10	2,2976	1,5861
2011-06-09	2,3088	1,5799
2011-06-08	2,3184	1,5871
2011-06-07	2,3120	1,5779
2011-06-06	2,3109	1,5832
2011-06-03	2,2861	1,5779
2011-06-02	2,2961	1,5879
2011-06-01	2,2735	1,5779
2011-05-31	2,2758	1,5821
2011-05-30	2,2752	1,5942
2011-05-27	2,2981	1,6110
2011-05-26	2,3012	1,6242
2011-05-25	2,2940	1,6305
2011-05-24	2,2918	1,6267
2011-05-23	2,2908	1,6340
2011-05-20	2,3079	1,6211
2011-05-19	2,2939	1,6081
2011-05-18	2,3036	1,6192
2011-05-17	2,3124	1,6318
2011-05-16	2,3053	1,6300
2011-05-13	2,3099	1,6176
2011-05-12	2,3056	1,6291
2011-05-11	2,3102	1,6091
2011-05-10	2,3138	1,6115
2011-05-09	2,3167	1,6092
2011-05-06	2,3457	1,6176
2011-05-05	2,3909	1,6139
2011-05-04	2,3579	1,5844
2011-05-03	2,3533	1,5922
2011-05-02	2,3349	1,5737
2011-04-29	2,3464	1,5790
2011-04-28	2,3298	1,5748
2011-04-27	2,2907	1,5617
2011-04-26	2,2882	1,5654
2011-04-21	2,2823	1,5649
2011-04-20	2,2700	1,5639
2011-04-19	2,2647	1,5835
2011-04-18	2,2632	1,5854
2011-04-15	2,2798	1,5777
2011-04-14	2,2913	1,5911
2011-04-13	2,2999	1,5869
2011-04-12	2,2859	1,5798
2011-04-11	2,2711	1,5734
2011-04-08	2,2619	1,5707
2011-04-07	2,2842	1,5992
2011-04-06	2,2940	1,6042
2011-04-05	2,2835	1,6120
2011-04-04	2,2995	1,6148
2011-04-01	2,3019	1,6278
2011-03-31	2,3058	1,6230
2011-03-30	2,3128	1,6414
2011-03-29	2,3370	1,6615
2011-03-28	2,3282	1,6592
2011-03-25	2,3414	1,6588
2011-03-24	2,3412	1,6571
2011-03-23	2,3517	1,6636
2011-03-22	2,3655	1,6646
2011-03-21	2,3592	1,6621
2011-03-18	2,3584	1,6691
2011-03-17	2,3367	1,6686
2011-03-16	2,3179	1,6615
2011-03-15	2,3259	1,6752
2011-03-14	2,3210	1,6640
2011-03-11	2,2915	1,6638
2011-03-10	2,2919	1,6588
2011-03-09	2,3039	1,6541
2011-03-08	2,2994	1,6545
2011-03-07	2,3211	1,6546
2011-03-04	2,3029	1,6500
2011-03-03	2,2985	1,6596
2011-03-02	2,2951	1,6620
2011-03-01	2,2991	1,6630
2011-02-28	2,2932	1,6577
2011-02-25	2,2853	1,6606
2011-02-24	2,2979	1,6684
2011-02-23	2,2910	1,6685
2011-02-22	2,2807	1,6688
2011-02-21	2,2751	1,6645
2011-02-18	2,2715	1,6669
2011-02-17	2,2673	1,6721
2011-02-16	2,2542	1,6685
2011-02-15	2,2525	1,6673
2011-02-14	2,2438	1,6695
2011-02-11	2,2586	1,6701
2011-02-10	2,2730	1,6708
2011-02-09	2,2768	1,6684
2011-02-08	2,2850	1,6758
2011-02-07	2,2702	1,6751
2011-02-04	2,2718	1,6666
2011-02-03	2,2917	1,6673
2011-02-02	2,2984	1,6651
2011-02-01	2,2914	1,6659
2011-01-31	2,2962	1,6770
2011-01-28	2,2982	1,6763
2011-01-27	2,2892	1,6690
2011-01-26	2,2821	1,6681
2011-01-25	2,2734	1,6721
2011-01-24	2,2697	1,6725
2011-01-21	2,2605	1,6718
2011-01-20	2,2511	1,6709
2011-01-19	2,2543	1,6691
2011-01-18	2,2391	1,6746
2011-01-17	2,2369	1,6805
2011-01-14	2,2524	1,6873
2011-01-13	2,2054	1,6709
2011-01-12	2,1812	1,6813
2011-01-11	2,1866	1,6888
2011-01-10	2,1818	1,6909
2011-01-07	2,1917	1,6910
2011-01-06	2,2042	1,6838
2011-01-05	2,2000	1,6650
2011-01-04	2,2192	1,6535
2011-01-03	2,2068	1,6533

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.