Tỷ giá Real Brasil năm 2010

Tỷ giá tham chiếu ECB: số BRL đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

258 ngày giao dịch

Bình quân năm2,3314

Cao nhất · 1 tháng 2, 20102,6120

Thấp nhất · 22 tháng 6, 20102,1749

Đầu năm → cuối năm-11,00 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2010	2,5383	2,4817	2,6006	20
Tháng 2 2010	2,5237	2,4528	2,6120	20
Tháng 3 2010	2,4233	2,3884	2,4471	23
Tháng 4 2010	2,3550	2,2959	2,3971	20
Tháng 5 2010	2,2750	2,2250	2,3477	21
Tháng 6 2010	2,2057	2,1749	2,2491	22
Tháng 7 2010	2,2600	2,2099	2,3122	22
Tháng 8 2010	2,2691	2,2241	2,3261	22
Tháng 9 2010	2,2476	2,1867	2,3247	22
Tháng 10 2010	2,3378	2,3036	2,3889	21
Tháng 11 2010	2,3391	2,2373	2,3960	22
Tháng 12 2010	2,2387	2,2127	2,2802	23

Theo ngày

Ngày	1 EUR = … BRL	1 USD = … BRL
2010-12-31	2,2177	1,6597
2010-12-30	2,2182	1,6703
2010-12-29	2,2127	1,6845
2010-12-28	2,2222	1,6841
2010-12-27	2,2194	1,6896
2010-12-24	2,2155	1,6914
2010-12-23	2,2226	1,7013
2010-12-22	2,2246	1,6966
2010-12-21	2,2349	1,6989
2010-12-20	2,2466	1,7088
2010-12-17	2,2640	1,7074
2010-12-16	2,2548	1,7033
2010-12-15	2,2694	1,6987
2010-12-14	2,2802	1,6972
2010-12-13	2,2648	1,7071
2010-12-10	2,2573	1,7044
2010-12-09	2,2408	1,6958
2010-12-08	2,2222	1,6835
2010-12-07	2,2338	1,6716
2010-12-06	2,2405	1,6871
2010-12-03	2,2530	1,7009
2010-12-02	2,2405	1,7032
2010-12-01	2,2349	1,7041
2010-11-30	2,2373	1,7213
2010-11-29	2,2739	1,7297
2010-11-26	2,2862	1,7287
2010-11-25	2,2902	1,7192
2010-11-24	2,3070	1,7295
2010-11-23	2,3388	1,7330
2010-11-22	2,3452	1,7185
2010-11-19	2,3461	1,7157
2010-11-18	2,3385	1,7136
2010-11-17	2,3420	1,7373
2010-11-16	2,3504	1,7267
2010-11-15	2,3466	1,7221
2010-11-12	2,3560	1,7183
2010-11-11	2,3491	1,7147
2010-11-10	2,3446	1,7027
2010-11-09	2,3638	1,6951
2010-11-08	2,3607	1,6963
2010-11-05	2,3610	1,6764
2010-11-04	2,3960	1,6821
2010-11-03	2,3706	1,6916
2010-11-02	2,3874	1,7031
2010-11-01	2,3691	1,7012
2010-10-29	2,3638	1,7059
2010-10-28	2,3742	1,7134
2010-10-27	2,3546	1,7059
2010-10-26	2,3674	1,7017
2010-10-25	2,3889	1,7026
2010-10-22	2,3594	1,6933
2010-10-21	2,3517	1,6779
2010-10-20	2,3200	1,6738
2010-10-19	2,3387	1,6875
2010-10-18	2,3271	1,6747
2010-10-15	2,3369	1,6587
2010-10-14	2,3213	1,6462
2010-10-13	2,3240	1,6650
2010-10-12	2,3106	1,6704
2010-10-11	2,3198	1,6646
2010-10-08	2,3394	1,6862
2010-10-07	2,3390	1,6743
2010-10-06	2,3113	1,6681
2010-10-05	2,3340	1,6938
2010-10-04	2,3078	1,6839
2010-10-01	2,3036	1,6783
2010-09-30	2,3201	1,7000
2010-09-29	2,3247	1,7080
2010-09-28	2,3049	1,7124
2010-09-27	2,3019	1,7080
2010-09-24	2,3026	1,7168
2010-09-23	2,2971	1,7242
2010-09-22	2,2798	1,7059
2010-09-21	2,2710	1,7309
2010-09-20	2,2406	1,7138
2010-09-17	2,2419	1,7166
2010-09-16	2,2513	1,7214
2010-09-15	2,2215	1,7103
2010-09-14	2,2008	1,7127
2010-09-13	2,1971	1,7164
2010-09-10	2,1867	1,7184
2010-09-09	2,1914	1,7235
2010-09-08	2,1939	1,7279
2010-09-07	2,2011	1,7272
2010-09-06	2,2352	1,7362
2010-09-03	2,2124	1,7239
2010-09-02	2,2340	1,7429
2010-09-01	2,2369	1,7476
2010-08-31	2,2347	1,7624
2010-08-30	2,2241	1,7513
2010-08-27	2,2380	1,7604
2010-08-26	2,2340	1,7600
2010-08-25	2,2324	1,7699
2010-08-24	2,2433	1,7788
2010-08-23	2,2280	1,7538
2010-08-20	2,2386	1,7612
2010-08-19	2,2519	1,7544
2010-08-18	2,2554	1,7511
2010-08-17	2,2499	1,7495
2010-08-16	2,2682	1,7693
2010-08-13	2,2694	1,7731
2010-08-12	2,2744	1,7783
2010-08-11	2,2980	1,7655
2010-08-10	2,3077	1,7572
2010-08-09	2,3261	1,7551
2010-08-06	2,3123	1,7549
2010-08-05	2,3091	1,7514
2010-08-04	2,3218	1,7581
2010-08-03	2,3180	1,7533
2010-08-02	2,2843	1,7473
2010-07-30	2,2924	1,7596
2010-07-29	2,3042	1,7631
2010-07-28	2,2957	1,7670
2010-07-27	2,2928	1,7592
2010-07-26	2,2881	1,7695
2010-07-23	2,2686	1,7590
2010-07-22	2,2765	1,7716
2010-07-21	2,2691	1,7704
2010-07-20	2,3122	1,8002
2010-07-19	2,3043	1,7784
2010-07-16	2,2978	1,7675
2010-07-15	2,2524	1,7558
2010-07-14	2,2331	1,7579
2010-07-13	2,2099	1,7582
2010-07-12	2,2142	1,7612
2010-07-09	2,2266	1,7620
2010-07-08	2,2297	1,7612
2010-07-07	2,2422	1,7842
2010-07-06	2,2215	1,7660
2010-07-05	2,2175	1,7696
2010-07-02	2,2377	1,7833
2010-07-01	2,2337	1,8119
2010-06-30	2,2082	1,7995
2010-06-29	2,1946	1,7991
2010-06-28	2,1928	1,7771
2010-06-25	2,1879	1,7796
2010-06-24	2,2055	1,7986
2010-06-23	2,1975	1,7908
2010-06-22	2,1749	1,7743
2010-06-21	2,1772	1,7571
2010-06-18	2,2000	1,7782
2010-06-17	2,2002	1,7797
2010-06-16	2,2048	1,7959
2010-06-15	2,2132	1,8055
2010-06-14	2,1991	1,7953
2010-06-11	2,1836	1,8006
2010-06-10	2,2081	1,8332
2010-06-09	2,2164	1,8455
2010-06-08	2,2272	1,8650
2010-06-07	2,2232	1,8590
2010-06-04	2,2087	1,8314
2010-06-03	2,2262	1,8146
2010-06-02	2,2491	1,8408
2010-06-01	2,2262	1,8315
2010-05-31	2,2343	1,8155
2010-05-28	2,2492	1,8162
2010-05-27	2,2556	1,8406
2010-05-26	2,2600	1,8361
2010-05-25	2,3236	1,9010
2010-05-24	2,3026	1,8629
2010-05-21	2,3473	1,8783
2010-05-20	2,3067	1,8702
2010-05-19	2,2480	1,8321
2010-05-18	2,2250	1,7903
2010-05-17	2,2313	1,8069
2010-05-14	2,2290	1,7843
2010-05-13	2,2256	1,7682
2010-05-12	2,2589	1,7806
2010-05-11	2,2687	1,7867
2010-05-10	2,3113	1,7822
2010-05-07	2,3477	1,8419
2010-05-06	2,2912	1,8003
2010-05-05	2,2866	1,7693
2010-05-04	2,2792	1,7413
2010-05-03	2,2936	1,7326
2010-04-30	2,2959	1,7243
2010-04-29	2,3044	1,7384
2010-04-28	2,3308	1,7598
2010-04-27	2,3278	1,7515
2010-04-26	2,3254	1,7457
2010-04-23	2,3447	1,7615
2010-04-22	2,3441	1,7573
2010-04-21	2,3426	1,7517
2010-04-20	2,3576	1,7482
2010-04-19	2,3738	1,7673
2010-04-16	2,3670	1,7488
2010-04-15	2,3741	1,7529
2010-04-14	2,3744	1,7440
2010-04-13	2,3845	1,7555
2010-04-12	2,3971	1,7645
2010-04-09	2,3752	1,7747
2010-04-08	2,3752	1,7864
2010-04-07	2,3446	1,7576
2010-04-06	2,3662	1,7663
2010-04-01	2,3953	1,7785
2010-03-31	2,4043	1,7837
2010-03-30	2,4140	1,7905
2010-03-29	2,4401	1,8114
2010-03-26	2,4324	1,8216
2010-03-25	2,3952	1,7934
2010-03-24	2,3884	1,7907
2010-03-23	2,4081	1,7813
2010-03-22	2,4384	1,8101
2010-03-19	2,4302	1,7938
2010-03-18	2,4278	1,7773
2010-03-17	2,4222	1,7608
2010-03-16	2,4197	1,7632
2010-03-15	2,4180	1,7643
2010-03-12	2,4259	1,7624
2010-03-11	2,4144	1,7679
2010-03-10	2,4154	1,7747
2010-03-09	2,4345	1,7958
2010-03-08	2,4275	1,7768
2010-03-05	2,4215	1,7829
2010-03-04	2,4435	1,7878
2010-03-03	2,4418	1,7900
2010-03-02	2,4253	1,7902
2010-03-01	2,4471	1,8093
2010-02-26	2,4719	1,8216
2010-02-25	2,4678	1,8295
2010-02-24	2,4680	1,8218
2010-02-23	2,4692	1,8187
2010-02-22	2,4528	1,8001
2010-02-19	2,4557	1,8165
2010-02-18	2,4886	1,8343
2010-02-17	2,5143	1,8318
2010-02-16	2,5312	1,8545
2010-02-15	2,5284	1,8582
2010-02-12	2,5284	1,8630
2010-02-11	2,5342	1,8474
2010-02-10	2,5411	1,8494
2010-02-09	2,5549	1,8568
2010-02-08	2,5681	1,8780
2010-02-05	2,5758	1,8814
2010-02-04	2,5765	1,8607
2010-02-03	2,5653	1,8345
2010-02-02	2,5703	1,8442
2010-02-01	2,6120	1,8774
2010-01-29	2,6006	1,8621
2010-01-28	2,5882	1,8488
2010-01-27	2,5991	1,8470
2010-01-26	2,5848	1,8351
2010-01-25	2,5699	1,8161
2010-01-22	2,5698	1,8180
2010-01-21	2,5117	1,7859
2010-01-20	2,5275	1,7885
2010-01-19	2,5405	1,7792
2010-01-18	2,5505	1,7750
2010-01-15	2,5438	1,7697
2010-01-14	2,5585	1,7662
2010-01-13	2,5345	1,7404
2010-01-12	2,5309	1,7477
2010-01-11	2,5041	1,7236
2010-01-08	2,4932	1,7468
2010-01-07	2,4969	1,7456
2010-01-06	2,4882	1,7339
2010-01-05	2,4817	1,7184
2010-01-04	2,4917	1,7317

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.