Tỷ giá Real Brasil năm 2009
Tỷ giá tham chiếu ECB: số BRL đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm2,7674
Cao nhất · 2 tháng 1, 20093,2456
Thấp nhất · 30 tháng 12, 20092,4934
Đầu năm → cuối năm-22,62 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2009 | 3,0596 | 2,9517 | 3,2456 | 21 |
| Tháng 2 2009 | 2,9685 | 2,8958 | 3,0558 | 20 |
| Tháng 3 2009 | 3,0198 | 2,9523 | 3,0767 | 22 |
| Tháng 4 2009 | 2,9197 | 2,8366 | 3,0572 | 20 |
| Tháng 5 2009 | 2,8232 | 2,7819 | 2,8759 | 20 |
| Tháng 6 2009 | 2,7391 | 2,6851 | 2,8152 | 22 |
| Tháng 7 2009 | 2,7221 | 2,6482 | 2,8084 | 23 |
| Tháng 8 2009 | 2,6314 | 2,5813 | 2,7089 | 21 |
| Tháng 9 2009 | 2,6520 | 2,6050 | 2,7048 | 22 |
| Tháng 10 2009 | 2,5771 | 2,5450 | 2,6193 | 22 |
| Tháng 11 2009 | 2,5777 | 2,5489 | 2,6251 | 21 |
| Tháng 12 2009 | 2,5566 | 2,4934 | 2,6136 | 22 |
Theo ngày
| Ngày | 1 EUR = … BRL | 1 USD = … BRL |
|---|---|---|
| 2009-12-31 | 2,5113 | 1,7432 |
| 2009-12-30 | 2,4934 | 1,7390 |
| 2009-12-29 | 2,5034 | 1,7345 |
| 2009-12-28 | 2,4994 | 1,7351 |
| 2009-12-24 | 2,5316 | 1,7583 |
| 2009-12-23 | 2,5370 | 1,7771 |
| 2009-12-22 | 2,5468 | 1,7836 |
| 2009-12-21 | 2,5516 | 1,7759 |
| 2009-12-18 | 2,5716 | 1,7937 |
| 2009-12-17 | 2,5438 | 1,7735 |
| 2009-12-16 | 2,5522 | 1,7529 |
| 2009-12-15 | 2,5636 | 1,7630 |
| 2009-12-14 | 2,5618 | 1,7490 |
| 2009-12-11 | 2,5846 | 1,7514 |
| 2009-12-10 | 2,5904 | 1,7586 |
| 2009-12-09 | 2,5953 | 1,7574 |
| 2009-12-08 | 2,5792 | 1,7458 |
| 2009-12-07 | 2,5650 | 1,7346 |
| 2009-12-04 | 2,5730 | 1,7076 |
| 2009-12-03 | 2,5811 | 1,7071 |
| 2009-12-02 | 2,5950 | 1,7197 |
| 2009-12-01 | 2,6136 | 1,7338 |
| 2009-11-30 | 2,6251 | 1,7474 |
| 2009-11-27 | 2,6010 | 1,7435 |
| 2009-11-26 | 2,6132 | 1,7339 |
| 2009-11-25 | 2,6028 | 1,7257 |
| 2009-11-24 | 2,5791 | 1,7230 |
| 2009-11-23 | 2,5808 | 1,7242 |
| 2009-11-20 | 2,5734 | 1,7370 |
| 2009-11-19 | 2,5679 | 1,7277 |
| 2009-11-18 | 2,5505 | 1,7052 |
| 2009-11-17 | 2,5489 | 1,7135 |
| 2009-11-16 | 2,5662 | 1,7148 |
| 2009-11-13 | 2,5876 | 1,7404 |
| 2009-11-12 | 2,5761 | 1,7264 |
| 2009-11-11 | 2,5639 | 1,7051 |
| 2009-11-10 | 2,5685 | 1,7162 |
| 2009-11-09 | 2,5570 | 1,7065 |
| 2009-11-06 | 2,5546 | 1,7189 |
| 2009-11-05 | 2,5652 | 1,7254 |
| 2009-11-04 | 2,5556 | 1,7313 |
| 2009-11-03 | 2,5904 | 1,7672 |
| 2009-11-02 | 2,6045 | 1,7631 |
| 2009-10-30 | 2,5574 | 1,7280 |
| 2009-10-29 | 2,5859 | 1,7486 |
| 2009-10-28 | 2,5685 | 1,7372 |
| 2009-10-27 | 2,5749 | 1,7311 |
| 2009-10-26 | 2,5620 | 1,7058 |
| 2009-10-23 | 2,5775 | 1,7160 |
| 2009-10-22 | 2,5998 | 1,7332 |
| 2009-10-21 | 2,6193 | 1,7554 |
| 2009-10-20 | 2,6012 | 1,7375 |
| 2009-10-19 | 2,5575 | 1,7144 |
| 2009-10-16 | 2,5562 | 1,7191 |
| 2009-10-15 | 2,5450 | 1,7122 |
| 2009-10-14 | 2,5514 | 1,7145 |
| 2009-10-13 | 2,5738 | 1,7316 |
| 2009-10-12 | 2,5735 | 1,7430 |
| 2009-10-09 | 2,5708 | 1,7429 |
| 2009-10-08 | 2,5784 | 1,7465 |
| 2009-10-07 | 2,5925 | 1,7643 |
| 2009-10-06 | 2,5759 | 1,7497 |
| 2009-10-05 | 2,5887 | 1,7711 |
| 2009-10-02 | 2,6046 | 1,7917 |
| 2009-10-01 | 2,5808 | 1,7751 |
| 2009-09-30 | 2,6050 | 1,7790 |
| 2009-09-29 | 2,6088 | 1,7931 |
| 2009-09-28 | 2,6264 | 1,7928 |
| 2009-09-25 | 2,6382 | 1,7984 |
| 2009-09-24 | 2,6401 | 1,7877 |
| 2009-09-23 | 2,6505 | 1,7929 |
| 2009-09-22 | 2,6726 | 1,8083 |
| 2009-09-21 | 2,6625 | 1,8164 |
| 2009-09-18 | 2,6571 | 1,8069 |
| 2009-09-17 | 2,6568 | 1,8059 |
| 2009-09-16 | 2,6368 | 1,7973 |
| 2009-09-15 | 2,6464 | 1,8112 |
| 2009-09-14 | 2,6677 | 1,8321 |
| 2009-09-11 | 2,6442 | 1,8118 |
| 2009-09-10 | 2,6756 | 1,8395 |
| 2009-09-09 | 2,6497 | 1,8246 |
| 2009-09-08 | 2,6436 | 1,8266 |
| 2009-09-07 | 2,6419 | 1,8436 |
| 2009-09-04 | 2,6469 | 1,8559 |
| 2009-09-03 | 2,6780 | 1,8682 |
| 2009-09-02 | 2,7048 | 1,9021 |
| 2009-09-01 | 2,6914 | 1,8803 |
| 2009-08-31 | 2,7089 | 1,8981 |
| 2009-08-28 | 2,6731 | 1,8610 |
| 2009-08-27 | 2,6493 | 1,8568 |
| 2009-08-26 | 2,6619 | 1,8654 |
| 2009-08-25 | 2,6293 | 1,8356 |
| 2009-08-24 | 2,6168 | 1,8270 |
| 2009-08-21 | 2,6289 | 1,8345 |
| 2009-08-20 | 2,6194 | 1,8391 |
| 2009-08-19 | 2,6237 | 1,8592 |
| 2009-08-18 | 2,6281 | 1,8638 |
| 2009-08-17 | 2,6396 | 1,8758 |
| 2009-08-14 | 2,6020 | 1,8203 |
| 2009-08-13 | 2,6029 | 1,8211 |
| 2009-08-12 | 2,6176 | 1,8473 |
| 2009-08-11 | 2,6277 | 1,8549 |
| 2009-08-10 | 2,5813 | 1,8176 |
| 2009-08-07 | 2,6336 | 1,8344 |
| 2009-08-06 | 2,6129 | 1,8183 |
| 2009-08-05 | 2,6141 | 1,8141 |
| 2009-08-04 | 2,6393 | 1,8349 |
| 2009-08-03 | 2,6482 | 1,8515 |
| 2009-07-31 | 2,6482 | 1,8731 |
| 2009-07-30 | 2,6495 | 1,8854 |
| 2009-07-29 | 2,6679 | 1,8916 |
| 2009-07-28 | 2,6697 | 1,8762 |
| 2009-07-27 | 2,6950 | 1,8887 |
| 2009-07-24 | 2,6904 | 1,8911 |
| 2009-07-23 | 2,6957 | 1,8945 |
| 2009-07-22 | 2,6989 | 1,9018 |
| 2009-07-21 | 2,7010 | 1,8990 |
| 2009-07-20 | 2,7122 | 1,9077 |
| 2009-07-17 | 2,7293 | 1,9370 |
| 2009-07-16 | 2,7279 | 1,9306 |
| 2009-07-15 | 2,7472 | 1,9499 |
| 2009-07-14 | 2,7537 | 1,9682 |
| 2009-07-13 | 2,7850 | 1,9928 |
| 2009-07-10 | 2,8084 | 2,0203 |
| 2009-07-09 | 2,8025 | 2,0032 |
| 2009-07-08 | 2,7686 | 1,9917 |
| 2009-07-07 | 2,7321 | 1,9489 |
| 2009-07-06 | 2,7401 | 1,9717 |
| 2009-07-03 | 2,7271 | 1,9467 |
| 2009-07-02 | 2,7222 | 1,9376 |
| 2009-07-01 | 2,7367 | 1,9415 |
| 2009-06-30 | 2,7469 | 1,9435 |
| 2009-06-29 | 2,7209 | 1,9355 |
| 2009-06-26 | 2,7210 | 1,9303 |
| 2009-06-25 | 2,7368 | 1,9633 |
| 2009-06-24 | 2,7652 | 1,9711 |
| 2009-06-23 | 2,8152 | 2,0140 |
| 2009-06-22 | 2,7612 | 1,9925 |
| 2009-06-19 | 2,7325 | 1,9613 |
| 2009-06-18 | 2,7519 | 1,9769 |
| 2009-06-17 | 2,7427 | 1,9817 |
| 2009-06-16 | 2,6887 | 1,9357 |
| 2009-06-15 | 2,6851 | 1,9387 |
| 2009-06-12 | 2,7099 | 1,9351 |
| 2009-06-11 | 2,7250 | 1,9507 |
| 2009-06-10 | 2,7136 | 1,9243 |
| 2009-06-09 | 2,7084 | 1,9403 |
| 2009-06-08 | 2,7388 | 1,9752 |
| 2009-06-05 | 2,7345 | 1,9288 |
| 2009-06-04 | 2,7713 | 1,9662 |
| 2009-06-03 | 2,7466 | 1,9333 |
| 2009-06-02 | 2,7677 | 1,9439 |
| 2009-06-01 | 2,7752 | 1,9516 |
| 2009-05-29 | 2,8320 | 2,0088 |
| 2009-05-28 | 2,8136 | 2,0306 |
| 2009-05-27 | 2,7991 | 2,0136 |
| 2009-05-26 | 2,8318 | 2,0361 |
| 2009-05-25 | 2,8322 | 2,0216 |
| 2009-05-22 | 2,8254 | 2,0222 |
| 2009-05-21 | 2,8034 | 2,0357 |
| 2009-05-20 | 2,7819 | 2,0321 |
| 2009-05-19 | 2,7959 | 2,0540 |
| 2009-05-18 | 2,8217 | 2,0911 |
| 2009-05-15 | 2,8330 | 2,0957 |
| 2009-05-14 | 2,8759 | 2,1204 |
| 2009-05-13 | 2,8369 | 2,0824 |
| 2009-05-12 | 2,8039 | 2,0492 |
| 2009-05-11 | 2,8151 | 2,0739 |
| 2009-05-08 | 2,8066 | 2,0906 |
| 2009-05-07 | 2,8060 | 2,0998 |
| 2009-05-06 | 2,8549 | 2,1430 |
| 2009-05-05 | 2,8339 | 2,1144 |
| 2009-05-04 | 2,8605 | 2,1633 |
| 2009-04-30 | 2,8850 | 2,1733 |
| 2009-04-29 | 2,8973 | 2,1840 |
| 2009-04-28 | 2,9081 | 2,2384 |
| 2009-04-27 | 2,9121 | 2,2187 |
| 2009-04-24 | 2,9014 | 2,1927 |
| 2009-04-23 | 2,8727 | 2,2013 |
| 2009-04-22 | 2,8866 | 2,2296 |
| 2009-04-21 | 2,9052 | 2,2465 |
| 2009-04-20 | 2,8761 | 2,2182 |
| 2009-04-17 | 2,8366 | 2,1723 |
| 2009-04-16 | 2,8771 | 2,1803 |
| 2009-04-15 | 2,9223 | 2,2184 |
| 2009-04-14 | 2,8859 | 2,1738 |
| 2009-04-09 | 2,9044 | 2,1882 |
| 2009-04-08 | 2,9241 | 2,2100 |
| 2009-04-07 | 2,9704 | 2,2410 |
| 2009-04-06 | 2,9853 | 2,2120 |
| 2009-04-03 | 2,9816 | 2,2209 |
| 2009-04-02 | 3,0049 | 2,2438 |
| 2009-04-01 | 3,0572 | 2,3080 |
| 2009-03-31 | 3,0767 | 2,3119 |
| 2009-03-30 | 3,0608 | 2,3200 |
| 2009-03-27 | 3,0178 | 2,2699 |
| 2009-03-26 | 3,0426 | 2,2361 |
| 2009-03-25 | 3,0442 | 2,2560 |
| 2009-03-24 | 3,0581 | 2,2641 |
| 2009-03-23 | 3,0522 | 2,2512 |
| 2009-03-20 | 3,0519 | 2,2525 |
| 2009-03-19 | 3,0624 | 2,2401 |
| 2009-03-18 | 2,9982 | 2,2835 |
| 2009-03-17 | 2,9523 | 2,2812 |
| 2009-03-16 | 2,9706 | 2,2777 |
| 2009-03-13 | 2,9589 | 2,2928 |
| 2009-03-12 | 2,9724 | 2,3255 |
| 2009-03-11 | 2,9740 | 2,3260 |
| 2009-03-10 | 3,0203 | 2,3627 |
| 2009-03-09 | 2,9981 | 2,3861 |
| 2009-03-06 | 3,0244 | 2,3893 |
| 2009-03-05 | 2,9954 | 2,3858 |
| 2009-03-04 | 3,0172 | 2,4032 |
| 2009-03-03 | 3,0468 | 2,4152 |
| 2009-03-02 | 3,0409 | 2,4142 |
| 2009-02-27 | 3,0093 | 2,3800 |
| 2009-02-26 | 3,0144 | 2,3583 |
| 2009-02-25 | 3,0503 | 2,3840 |
| 2009-02-24 | 3,0558 | 2,3943 |
| 2009-02-23 | 3,0459 | 2,3800 |
| 2009-02-20 | 2,9970 | 2,3803 |
| 2009-02-19 | 2,9520 | 2,3235 |
| 2009-02-18 | 2,9330 | 2,3285 |
| 2009-02-17 | 2,9121 | 2,3050 |
| 2009-02-16 | 2,8958 | 2,2685 |
| 2009-02-13 | 2,9137 | 2,2722 |
| 2009-02-12 | 2,9468 | 2,2963 |
| 2009-02-11 | 2,9763 | 2,3004 |
| 2009-02-10 | 2,9208 | 2,2525 |
| 2009-02-09 | 2,9170 | 2,2425 |
| 2009-02-06 | 2,9229 | 2,2842 |
| 2009-02-05 | 2,9559 | 2,3041 |
| 2009-02-04 | 2,9618 | 2,3107 |
| 2009-02-03 | 2,9841 | 2,3224 |
| 2009-02-02 | 3,0050 | 2,3550 |
| 2009-01-30 | 2,9640 | 2,3127 |
| 2009-01-29 | 2,9795 | 2,2725 |
| 2009-01-28 | 3,0381 | 2,2912 |
| 2009-01-27 | 3,0462 | 2,3123 |
| 2009-01-26 | 3,0050 | 2,3133 |
| 2009-01-23 | 3,0121 | 2,3541 |
| 2009-01-22 | 3,0259 | 2,3305 |
| 2009-01-21 | 3,0597 | 2,3700 |
| 2009-01-20 | 3,0500 | 2,3589 |
| 2009-01-19 | 3,0813 | 2,3375 |
| 2009-01-16 | 3,0853 | 2,3250 |
| 2009-01-15 | 3,1307 | 2,3926 |
| 2009-01-14 | 3,0598 | 2,3228 |
| 2009-01-13 | 3,0785 | 2,3213 |
| 2009-01-12 | 3,0656 | 2,2888 |
| 2009-01-09 | 3,1228 | 2,2821 |
| 2009-01-08 | 3,0902 | 2,2694 |
| 2009-01-07 | 2,9977 | 2,2050 |
| 2009-01-06 | 2,9517 | 2,2140 |
| 2009-01-05 | 3,1619 | 2,3280 |
| 2009-01-02 | 3,2456 | 2,3407 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.