Tỷ giá Real Brasil năm 2008
Tỷ giá tham chiếu ECB: số BRL đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm2,6737
Cao nhất · 18 tháng 12, 20083,4374
Thấp nhất · 22 tháng 8, 20082,3893
Đầu năm → cuối năm+24,71 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2008 | 2,6111 | 2,5709 | 2,6579 | 22 |
| Tháng 2 2008 | 2,5516 | 2,5185 | 2,6026 | 21 |
| Tháng 3 2008 | 2,6445 | 2,5356 | 2,7554 | 19 |
| Tháng 4 2008 | 2,6602 | 2,6008 | 2,7452 | 22 |
| Tháng 5 2008 | 2,5824 | 2,5391 | 2,6279 | 21 |
| Tháng 6 2008 | 2,5185 | 2,4880 | 2,5745 | 21 |
| Tháng 7 2008 | 2,5097 | 2,4405 | 2,5562 | 23 |
| Tháng 8 2008 | 2,4103 | 2,3893 | 2,4360 | 21 |
| Tháng 9 2008 | 2,5712 | 2,4011 | 2,7525 | 22 |
| Tháng 10 2008 | 2,9112 | 2,6829 | 3,3410 | 23 |
| Tháng 11 2008 | 2,8967 | 2,7305 | 3,0627 | 20 |
| Tháng 12 2008 | 3,2266 | 2,9546 | 3,4374 | 21 |
Theo ngày
| Ngày | 1 EUR = … BRL | 1 USD = … BRL |
|---|---|---|
| 2008-12-31 | 3,2436 | 2,3307 |
| 2008-12-30 | 3,3127 | 2,3498 |
| 2008-12-29 | 3,3777 | 2,3670 |
| 2008-12-24 | 3,3338 | 2,3804 |
| 2008-12-23 | 3,3219 | 2,3765 |
| 2008-12-22 | 3,3077 | 2,3677 |
| 2008-12-19 | 3,3024 | 2,3690 |
| 2008-12-18 | 3,4374 | 2,3518 |
| 2008-12-17 | 3,3228 | 2,3635 |
| 2008-12-16 | 3,2705 | 2,3890 |
| 2008-12-15 | 3,2481 | 2,4042 |
| 2008-12-12 | 3,1993 | 2,3983 |
| 2008-12-11 | 3,1663 | 2,3960 |
| 2008-12-10 | 3,2406 | 2,5072 |
| 2008-12-09 | 3,1845 | 2,4805 |
| 2008-12-08 | 3,1580 | 2,4568 |
| 2008-12-05 | 3,2246 | 2,5461 |
| 2008-12-04 | 3,1310 | 2,4810 |
| 2008-12-03 | 3,0390 | 2,4075 |
| 2008-12-02 | 2,9546 | 2,3270 |
| 2008-12-01 | 2,9823 | 2,3654 |
| 2008-11-28 | 2,9707 | 2,3342 |
| 2008-11-27 | 2,9077 | 2,2540 |
| 2008-11-26 | 3,0393 | 2,3497 |
| 2008-11-25 | 3,0243 | 2,3607 |
| 2008-11-24 | 3,0215 | 2,3655 |
| 2008-11-21 | 3,0627 | 2,4303 |
| 2008-11-20 | 3,0198 | 2,4077 |
| 2008-11-19 | 2,9887 | 2,3656 |
| 2008-11-18 | 2,9279 | 2,3140 |
| 2008-11-17 | 2,9148 | 2,3024 |
| 2008-11-14 | 2,9419 | 2,3210 |
| 2008-11-13 | 2,9083 | 2,3220 |
| 2008-11-12 | 2,8484 | 2,2733 |
| 2008-11-11 | 2,8069 | 2,2020 |
| 2008-11-10 | 2,7315 | 2,1189 |
| 2008-11-07 | 2,7851 | 2,1834 |
| 2008-11-06 | 2,7305 | 2,1382 |
| 2008-11-05 | 2,7420 | 2,1305 |
| 2008-11-04 | 2,7525 | 2,1470 |
| 2008-11-03 | 2,8096 | 2,1912 |
| 2008-10-31 | 2,6906 | 2,1091 |
| 2008-10-30 | 2,7521 | 2,1113 |
| 2008-10-29 | 2,7782 | 2,1756 |
| 2008-10-28 | 2,7570 | 2,2010 |
| 2008-10-27 | 2,8469 | 2,2848 |
| 2008-10-24 | 2,9916 | 2,3750 |
| 2008-10-23 | 3,2362 | 2,5263 |
| 2008-10-22 | 3,0008 | 2,3365 |
| 2008-10-21 | 2,8372 | 2,1520 |
| 2008-10-20 | 2,8329 | 2,1103 |
| 2008-10-17 | 2,8745 | 2,1445 |
| 2008-10-16 | 3,0452 | 2,2545 |
| 2008-10-15 | 2,8435 | 2,0870 |
| 2008-10-14 | 2,8258 | 2,0548 |
| 2008-10-13 | 3,0220 | 2,2157 |
| 2008-10-10 | 3,1232 | 2,3000 |
| 2008-10-09 | 3,0620 | 2,2380 |
| 2008-10-08 | 3,3410 | 2,4332 |
| 2008-10-07 | 2,9602 | 2,1715 |
| 2008-10-06 | 2,8922 | 2,1213 |
| 2008-10-03 | 2,8411 | 2,0537 |
| 2008-10-02 | 2,7201 | 1,9565 |
| 2008-10-01 | 2,6829 | 1,9053 |
| 2008-09-30 | 2,7525 | 1,9244 |
| 2008-09-29 | 2,7115 | 1,8897 |
| 2008-09-26 | 2,7091 | 1,8505 |
| 2008-09-25 | 2,7235 | 1,8527 |
| 2008-09-24 | 2,7024 | 1,8396 |
| 2008-09-23 | 2,6700 | 1,8125 |
| 2008-09-22 | 2,6283 | 1,8038 |
| 2008-09-19 | 2,6280 | 1,8460 |
| 2008-09-18 | 2,7169 | 1,8735 |
| 2008-09-17 | 2,5831 | 1,8160 |
| 2008-09-16 | 2,5945 | 1,8185 |
| 2008-09-15 | 2,5871 | 1,8282 |
| 2008-09-12 | 2,5360 | 1,8029 |
| 2008-09-11 | 2,5243 | 1,8116 |
| 2008-09-10 | 2,5159 | 1,7851 |
| 2008-09-09 | 2,4591 | 1,7386 |
| 2008-09-08 | 2,4199 | 1,7025 |
| 2008-09-05 | 2,4622 | 1,7282 |
| 2008-09-04 | 2,4315 | 1,6783 |
| 2008-09-03 | 2,4064 | 1,6664 |
| 2008-09-02 | 2,4027 | 1,6552 |
| 2008-09-01 | 2,4011 | 1,6422 |
| 2008-08-29 | 2,4071 | 1,6336 |
| 2008-08-28 | 2,3922 | 1,6195 |
| 2008-08-27 | 2,3959 | 1,6225 |
| 2008-08-26 | 2,3985 | 1,6430 |
| 2008-08-25 | 2,3979 | 1,6238 |
| 2008-08-22 | 2,3893 | 1,6135 |
| 2008-08-21 | 2,3922 | 1,6148 |
| 2008-08-20 | 2,3903 | 1,6223 |
| 2008-08-19 | 2,4132 | 1,6442 |
| 2008-08-18 | 2,4025 | 1,6339 |
| 2008-08-15 | 2,3994 | 1,6290 |
| 2008-08-14 | 2,3983 | 1,6088 |
| 2008-08-13 | 2,4127 | 1,6189 |
| 2008-08-12 | 2,4134 | 1,6190 |
| 2008-08-11 | 2,4094 | 1,6050 |
| 2008-08-08 | 2,4360 | 1,6160 |
| 2008-08-07 | 2,4356 | 1,5743 |
| 2008-08-06 | 2,4333 | 1,5721 |
| 2008-08-05 | 2,4308 | 1,5696 |
| 2008-08-04 | 2,4325 | 1,5627 |
| 2008-08-01 | 2,4353 | 1,5637 |
| 2008-07-31 | 2,4419 | 1,5642 |
| 2008-07-30 | 2,4405 | 1,5655 |
| 2008-07-29 | 2,4734 | 1,5749 |
| 2008-07-28 | 2,4735 | 1,5709 |
| 2008-07-25 | 2,4808 | 1,5767 |
| 2008-07-24 | 2,4718 | 1,5767 |
| 2008-07-23 | 2,4880 | 1,5806 |
| 2008-07-22 | 2,5168 | 1,5810 |
| 2008-07-21 | 2,5122 | 1,5842 |
| 2008-07-18 | 2,5179 | 1,5920 |
| 2008-07-17 | 2,5190 | 1,5894 |
| 2008-07-16 | 2,5310 | 1,5930 |
| 2008-07-15 | 2,5562 | 1,5986 |
| 2008-07-14 | 2,5316 | 1,5975 |
| 2008-07-11 | 2,5450 | 1,6072 |
| 2008-07-10 | 2,5274 | 1,6090 |
| 2008-07-09 | 2,5282 | 1,6088 |
| 2008-07-08 | 2,5110 | 1,6007 |
| 2008-07-07 | 2,5168 | 1,6081 |
| 2008-07-04 | 2,5274 | 1,6128 |
| 2008-07-03 | 2,5535 | 1,6075 |
| 2008-07-02 | 2,5231 | 1,5963 |
| 2008-07-01 | 2,5371 | 1,6083 |
| 2008-06-30 | 2,5112 | 1,5930 |
| 2008-06-27 | 2,5282 | 1,6054 |
| 2008-06-26 | 2,5015 | 1,5902 |
| 2008-06-25 | 2,5021 | 1,6040 |
| 2008-06-24 | 2,5089 | 1,6116 |
| 2008-06-23 | 2,4956 | 1,6079 |
| 2008-06-20 | 2,5048 | 1,6046 |
| 2008-06-19 | 2,4880 | 1,6071 |
| 2008-06-18 | 2,5015 | 1,6146 |
| 2008-06-17 | 2,5062 | 1,6193 |
| 2008-06-16 | 2,5189 | 1,6294 |
| 2008-06-13 | 2,5131 | 1,6387 |
| 2008-06-12 | 2,5307 | 1,6415 |
| 2008-06-11 | 2,5435 | 1,6394 |
| 2008-06-10 | 2,5328 | 1,6313 |
| 2008-06-09 | 2,5745 | 1,6311 |
| 2008-06-06 | 2,5353 | 1,6255 |
| 2008-06-05 | 2,5048 | 1,6263 |
| 2008-06-04 | 2,5271 | 1,6340 |
| 2008-06-03 | 2,5267 | 1,6204 |
| 2008-06-02 | 2,5330 | 1,6320 |
| 2008-05-30 | 2,5391 | 1,6373 |
| 2008-05-29 | 2,5637 | 1,6486 |
| 2008-05-28 | 2,6033 | 1,6628 |
| 2008-05-27 | 2,6065 | 1,6539 |
| 2008-05-26 | 2,6154 | 1,6594 |
| 2008-05-23 | 2,6024 | 1,6532 |
| 2008-05-22 | 2,6111 | 1,6573 |
| 2008-05-21 | 2,5893 | 1,6437 |
| 2008-05-20 | 2,5773 | 1,6480 |
| 2008-05-19 | 2,5565 | 1,6412 |
| 2008-05-16 | 2,5513 | 1,6462 |
| 2008-05-15 | 2,5733 | 1,6630 |
| 2008-05-14 | 2,5820 | 1,6724 |
| 2008-05-13 | 2,5739 | 1,6635 |
| 2008-05-12 | 2,5892 | 1,6780 |
| 2008-05-09 | 2,6279 | 1,7000 |
| 2008-05-08 | 2,6041 | 1,6968 |
| 2008-05-07 | 2,5652 | 1,6625 |
| 2008-05-06 | 2,5795 | 1,6612 |
| 2008-05-05 | 2,5596 | 1,6556 |
| 2008-05-02 | 2,5588 | 1,6553 |
| 2008-04-30 | 2,6430 | 1,7008 |
| 2008-04-29 | 2,6408 | 1,6960 |
| 2008-04-28 | 2,6008 | 1,6642 |
| 2008-04-25 | 2,6197 | 1,6797 |
| 2008-04-24 | 2,6137 | 1,6575 |
| 2008-04-23 | 2,6382 | 1,6551 |
| 2008-04-22 | 2,6469 | 1,6615 |
| 2008-04-21 | 2,6519 | 1,6681 |
| 2008-04-18 | 2,6116 | 1,6550 |
| 2008-04-17 | 2,6336 | 1,6593 |
| 2008-04-16 | 2,6641 | 1,6726 |
| 2008-04-15 | 2,6635 | 1,6828 |
| 2008-04-14 | 2,6898 | 1,6950 |
| 2008-04-11 | 2,6774 | 1,6910 |
| 2008-04-10 | 2,6861 | 1,6920 |
| 2008-04-09 | 2,6645 | 1,6943 |
| 2008-04-08 | 2,6768 | 1,7056 |
| 2008-04-07 | 2,6703 | 1,7016 |
| 2008-04-04 | 2,6954 | 1,7144 |
| 2008-04-03 | 2,6798 | 1,7260 |
| 2008-04-02 | 2,7122 | 1,7350 |
| 2008-04-01 | 2,7452 | 1,7530 |
| 2008-03-31 | 2,7554 | 1,7426 |
| 2008-03-28 | 2,7551 | 1,7442 |
| 2008-03-27 | 2,7275 | 1,7278 |
| 2008-03-26 | 2,7166 | 1,7292 |
| 2008-03-25 | 2,7034 | 1,7364 |
| 2008-03-20 | 2,6853 | 1,7411 |
| 2008-03-19 | 2,6414 | 1,6833 |
| 2008-03-18 | 2,6861 | 1,7032 |
| 2008-03-17 | 2,7199 | 1,7247 |
| 2008-03-14 | 2,6110 | 1,6779 |
| 2008-03-13 | 2,6364 | 1,6925 |
| 2008-03-12 | 2,6151 | 1,6897 |
| 2008-03-11 | 2,6000 | 1,6906 |
| 2008-03-10 | 2,5839 | 1,6844 |
| 2008-03-07 | 2,6086 | 1,6920 |
| 2008-03-06 | 2,5483 | 1,6635 |
| 2008-03-05 | 2,5452 | 1,6749 |
| 2008-03-04 | 2,5356 | 1,6675 |
| 2008-03-03 | 2,5704 | 1,6907 |
| 2008-02-29 | 2,5496 | 1,6810 |
| 2008-02-28 | 2,5263 | 1,6707 |
| 2008-02-27 | 2,5185 | 1,6741 |
| 2008-02-26 | 2,5278 | 1,6995 |
| 2008-02-25 | 2,5196 | 1,7005 |
| 2008-02-22 | 2,5279 | 1,7025 |
| 2008-02-21 | 2,5241 | 1,7129 |
| 2008-02-20 | 2,5523 | 1,7415 |
| 2008-02-19 | 2,5480 | 1,7284 |
| 2008-02-18 | 2,5508 | 1,7428 |
| 2008-02-15 | 2,5757 | 1,7553 |
| 2008-02-14 | 2,5473 | 1,7416 |
| 2008-02-13 | 2,5483 | 1,7471 |
| 2008-02-12 | 2,5428 | 1,7491 |
| 2008-02-11 | 2,5601 | 1,7605 |
| 2008-02-08 | 2,5630 | 1,7660 |
| 2008-02-07 | 2,5802 | 1,7710 |
| 2008-02-06 | 2,5737 | 1,7603 |
| 2008-02-05 | 2,5645 | 1,7460 |
| 2008-02-04 | 2,5813 | 1,7407 |
| 2008-02-01 | 2,6026 | 1,7480 |
| 2008-01-31 | 2,6241 | 1,7647 |
| 2008-01-30 | 2,6310 | 1,7765 |
| 2008-01-29 | 2,6226 | 1,7753 |
| 2008-01-28 | 2,6429 | 1,7912 |
| 2008-01-25 | 2,6234 | 1,7840 |
| 2008-01-24 | 2,6339 | 1,7963 |
| 2008-01-23 | 2,6503 | 1,8185 |
| 2008-01-22 | 2,6579 | 1,8338 |
| 2008-01-21 | 2,6412 | 1,8238 |
| 2008-01-18 | 2,6026 | 1,7736 |
| 2008-01-17 | 2,5950 | 1,7664 |
| 2008-01-16 | 2,6127 | 1,7663 |
| 2008-01-15 | 2,5824 | 1,7348 |
| 2008-01-14 | 2,5956 | 1,7426 |
| 2008-01-11 | 2,6004 | 1,7580 |
| 2008-01-10 | 2,5873 | 1,7646 |
| 2008-01-09 | 2,5897 | 1,7641 |
| 2008-01-08 | 2,5796 | 1,7542 |
| 2008-01-07 | 2,6027 | 1,7678 |
| 2008-01-04 | 2,5709 | 1,7457 |
| 2008-01-03 | 2,5979 | 1,7609 |
| 2008-01-02 | 2,6010 | 1,7708 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.