Tỷ giá Lev Bulgaria năm 2024
Tỷ giá tham chiếu ECB: số BGN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm1,9558
Cao nhất · 2 tháng 1, 20241,9558
Thấp nhất · 2 tháng 1, 20241,9558
Đầu năm → cuối năm0,00 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2024 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 2 2024 | 1,9558 | 1,9558 | 1,9558 | 21 |
| Tháng 3 2024 | 1,9558 | 1,9558 | 1,9558 | 20 |
| Tháng 4 2024 | 1,9558 | 1,9558 | 1,9558 | 21 |
| Tháng 5 2024 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 6 2024 | 1,9558 | 1,9558 | 1,9558 | 20 |
| Tháng 7 2024 | 1,9558 | 1,9558 | 1,9558 | 23 |
| Tháng 8 2024 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 9 2024 | 1,9558 | 1,9558 | 1,9558 | 21 |
| Tháng 10 2024 | 1,9558 | 1,9558 | 1,9558 | 23 |
| Tháng 11 2024 | 1,9558 | 1,9558 | 1,9558 | 21 |
| Tháng 12 2024 | 1,9558 | 1,9558 | 1,9558 | 20 |
Theo ngày
| Ngày | 1 EUR = … BGN | 1 USD = … BGN |
|---|---|---|
| 2024-12-31 | 1,9558 | 1,8826 |
| 2024-12-30 | 1,9558 | 1,8727 |
| 2024-12-27 | 1,9558 | 1,8743 |
| 2024-12-24 | 1,9558 | 1,8815 |
| 2024-12-23 | 1,9558 | 1,8818 |
| 2024-12-20 | 1,9558 | 1,8824 |
| 2024-12-19 | 1,9558 | 1,8815 |
| 2024-12-18 | 1,9558 | 1,8634 |
| 2024-12-17 | 1,9558 | 1,8632 |
| 2024-12-16 | 1,9558 | 1,8630 |
| 2024-12-13 | 1,9558 | 1,8595 |
| 2024-12-12 | 1,9558 | 1,8643 |
| 2024-12-11 | 1,9558 | 1,8614 |
| 2024-12-10 | 1,9558 | 1,8579 |
| 2024-12-09 | 1,9558 | 1,8507 |
| 2024-12-06 | 1,9558 | 1,8484 |
| 2024-12-05 | 1,9558 | 1,8556 |
| 2024-12-04 | 1,9558 | 1,8641 |
| 2024-12-03 | 1,9558 | 1,8605 |
| 2024-12-02 | 1,9558 | 1,8614 |
| 2024-11-29 | 1,9558 | 1,8517 |
| 2024-11-28 | 1,9558 | 1,8552 |
| 2024-11-27 | 1,9558 | 1,8572 |
| 2024-11-26 | 1,9558 | 1,8588 |
| 2024-11-25 | 1,9558 | 1,8636 |
| 2024-11-22 | 1,9558 | 1,8784 |
| 2024-11-21 | 1,9558 | 1,8581 |
| 2024-11-20 | 1,9558 | 1,8517 |
| 2024-11-19 | 1,9558 | 1,8489 |
| 2024-11-18 | 1,9558 | 1,8535 |
| 2024-11-15 | 1,9558 | 1,8481 |
| 2024-11-14 | 1,9558 | 1,8568 |
| 2024-11-13 | 1,9558 | 1,8401 |
| 2024-11-12 | 1,9558 | 1,8421 |
| 2024-11-11 | 1,9558 | 1,8363 |
| 2024-11-08 | 1,9558 | 1,8156 |
| 2024-11-07 | 1,9558 | 1,8134 |
| 2024-11-06 | 1,9558 | 1,8287 |
| 2024-11-05 | 1,9558 | 1,7948 |
| 2024-11-04 | 1,9558 | 1,7937 |
| 2024-11-01 | 1,9558 | 1,7968 |
| 2024-10-31 | 1,9558 | 1,7973 |
| 2024-10-30 | 1,9558 | 1,8084 |
| 2024-10-29 | 1,9558 | 1,8153 |
| 2024-10-28 | 1,9558 | 1,8079 |
| 2024-10-25 | 1,9558 | 1,8067 |
| 2024-10-24 | 1,9558 | 1,8108 |
| 2024-10-23 | 1,9558 | 1,8165 |
| 2024-10-22 | 1,9558 | 1,8074 |
| 2024-10-21 | 1,9558 | 1,8021 |
| 2024-10-18 | 1,9558 | 1,8031 |
| 2024-10-17 | 1,9558 | 1,7999 |
| 2024-10-16 | 1,9558 | 1,7948 |
| 2024-10-15 | 1,9558 | 1,7938 |
| 2024-10-14 | 1,9558 | 1,7918 |
| 2024-10-11 | 1,9558 | 1,7881 |
| 2024-10-10 | 1,9558 | 1,7891 |
| 2024-10-09 | 1,9558 | 1,7850 |
| 2024-10-08 | 1,9558 | 1,7809 |
| 2024-10-07 | 1,9558 | 1,7809 |
| 2024-10-04 | 1,9558 | 1,7733 |
| 2024-10-03 | 1,9558 | 1,7717 |
| 2024-10-02 | 1,9558 | 1,7666 |
| 2024-10-01 | 1,9558 | 1,7642 |
| 2024-09-30 | 1,9558 | 1,7469 |
| 2024-09-27 | 1,9558 | 1,7528 |
| 2024-09-26 | 1,9558 | 1,7533 |
| 2024-09-25 | 1,9558 | 1,7472 |
| 2024-09-24 | 1,9558 | 1,7568 |
| 2024-09-23 | 1,9558 | 1,7590 |
| 2024-09-20 | 1,9558 | 1,7516 |
| 2024-09-19 | 1,9558 | 1,7531 |
| 2024-09-18 | 1,9558 | 1,7582 |
| 2024-09-17 | 1,9558 | 1,7558 |
| 2024-09-16 | 1,9558 | 1,7579 |
| 2024-09-13 | 1,9558 | 1,7650 |
| 2024-09-12 | 1,9558 | 1,7754 |
| 2024-09-11 | 1,9558 | 1,7711 |
| 2024-09-10 | 1,9558 | 1,7730 |
| 2024-09-09 | 1,9558 | 1,7711 |
| 2024-09-06 | 1,9558 | 1,7615 |
| 2024-09-05 | 1,9558 | 1,7625 |
| 2024-09-04 | 1,9558 | 1,7700 |
| 2024-09-03 | 1,9558 | 1,7724 |
| 2024-09-02 | 1,9558 | 1,7682 |
| 2024-08-30 | 1,9558 | 1,7640 |
| 2024-08-29 | 1,9558 | 1,7639 |
| 2024-08-28 | 1,9558 | 1,7593 |
| 2024-08-27 | 1,9558 | 1,7522 |
| 2024-08-26 | 1,9558 | 1,7520 |
| 2024-08-23 | 1,9558 | 1,7587 |
| 2024-08-22 | 1,9558 | 1,7564 |
| 2024-08-21 | 1,9558 | 1,7594 |
| 2024-08-20 | 1,9558 | 1,7645 |
| 2024-08-19 | 1,9558 | 1,7714 |
| 2024-08-16 | 1,9558 | 1,7790 |
| 2024-08-15 | 1,9558 | 1,7762 |
| 2024-08-14 | 1,9558 | 1,7749 |
| 2024-08-13 | 1,9558 | 1,7892 |
| 2024-08-12 | 1,9558 | 1,7902 |
| 2024-08-09 | 1,9558 | 1,7915 |
| 2024-08-08 | 1,9558 | 1,7894 |
| 2024-08-07 | 1,9558 | 1,7907 |
| 2024-08-06 | 1,9558 | 1,7918 |
| 2024-08-05 | 1,9558 | 1,7835 |
| 2024-08-02 | 1,9558 | 1,8051 |
| 2024-08-01 | 1,9558 | 1,8128 |
| 2024-07-31 | 1,9558 | 1,8062 |
| 2024-07-30 | 1,9558 | 1,8069 |
| 2024-07-29 | 1,9558 | 1,8081 |
| 2024-07-26 | 1,9558 | 1,8009 |
| 2024-07-25 | 1,9558 | 1,8024 |
| 2024-07-24 | 1,9558 | 1,8029 |
| 2024-07-23 | 1,9558 | 1,8009 |
| 2024-07-22 | 1,9558 | 1,7963 |
| 2024-07-19 | 1,9558 | 1,7960 |
| 2024-07-18 | 1,9558 | 1,7894 |
| 2024-07-17 | 1,9558 | 1,7887 |
| 2024-07-16 | 1,9558 | 1,7940 |
| 2024-07-15 | 1,9558 | 1,7932 |
| 2024-07-12 | 1,9558 | 1,7960 |
| 2024-07-11 | 1,9558 | 1,8018 |
| 2024-07-10 | 1,9558 | 1,8067 |
| 2024-07-09 | 1,9558 | 1,8086 |
| 2024-07-08 | 1,9558 | 1,8051 |
| 2024-07-05 | 1,9558 | 1,8069 |
| 2024-07-04 | 1,9558 | 1,8109 |
| 2024-07-03 | 1,9558 | 1,8180 |
| 2024-07-02 | 1,9558 | 1,8229 |
| 2024-07-01 | 1,9558 | 1,8202 |
| 2024-06-28 | 1,9558 | 1,8270 |
| 2024-06-27 | 1,9558 | 1,8285 |
| 2024-06-26 | 1,9558 | 1,8297 |
| 2024-06-25 | 1,9558 | 1,8255 |
| 2024-06-24 | 1,9558 | 1,8227 |
| 2024-06-21 | 1,9558 | 1,8299 |
| 2024-06-20 | 1,9558 | 1,8246 |
| 2024-06-19 | 1,9558 | 1,8195 |
| 2024-06-18 | 1,9558 | 1,8253 |
| 2024-06-17 | 1,9558 | 1,8258 |
| 2024-06-14 | 1,9558 | 1,8302 |
| 2024-06-13 | 1,9558 | 1,8136 |
| 2024-06-12 | 1,9558 | 1,8168 |
| 2024-06-11 | 1,9558 | 1,8227 |
| 2024-06-10 | 1,9558 | 1,8183 |
| 2024-06-07 | 1,9558 | 1,7946 |
| 2024-06-06 | 1,9558 | 1,8001 |
| 2024-06-05 | 1,9558 | 1,7989 |
| 2024-06-04 | 1,9558 | 1,8001 |
| 2024-06-03 | 1,9558 | 1,8039 |
| 2024-05-31 | 1,9558 | 1,8022 |
| 2024-05-30 | 1,9558 | 1,8084 |
| 2024-05-29 | 1,9558 | 1,8014 |
| 2024-05-28 | 1,9558 | 1,7973 |
| 2024-05-27 | 1,9558 | 1,8037 |
| 2024-05-24 | 1,9558 | 1,8042 |
| 2024-05-23 | 1,9558 | 1,8019 |
| 2024-05-22 | 1,9558 | 1,8059 |
| 2024-05-21 | 1,9558 | 1,8003 |
| 2024-05-20 | 1,9558 | 1,8008 |
| 2024-05-17 | 1,9558 | 1,8036 |
| 2024-05-16 | 1,9558 | 1,7999 |
| 2024-05-15 | 1,9558 | 1,8056 |
| 2024-05-14 | 1,9558 | 1,8116 |
| 2024-05-13 | 1,9558 | 1,8118 |
| 2024-05-10 | 1,9558 | 1,8145 |
| 2024-05-09 | 1,9558 | 1,8224 |
| 2024-05-08 | 1,9558 | 1,8205 |
| 2024-05-07 | 1,9558 | 1,8166 |
| 2024-05-06 | 1,9558 | 1,8150 |
| 2024-05-03 | 1,9558 | 1,8204 |
| 2024-05-02 | 1,9558 | 1,8282 |
| 2024-04-30 | 1,9558 | 1,8248 |
| 2024-04-29 | 1,9558 | 1,8244 |
| 2024-04-26 | 1,9558 | 1,8255 |
| 2024-04-25 | 1,9558 | 1,8244 |
| 2024-04-24 | 1,9558 | 1,8302 |
| 2024-04-23 | 1,9558 | 1,8323 |
| 2024-04-22 | 1,9558 | 1,8395 |
| 2024-04-19 | 1,9558 | 1,8359 |
| 2024-04-18 | 1,9558 | 1,8314 |
| 2024-04-17 | 1,9558 | 1,8385 |
| 2024-04-16 | 1,9558 | 1,8387 |
| 2024-04-15 | 1,9558 | 1,8354 |
| 2024-04-12 | 1,9558 | 1,8361 |
| 2024-04-11 | 1,9558 | 1,8229 |
| 2024-04-10 | 1,9558 | 1,8009 |
| 2024-04-09 | 1,9558 | 1,7998 |
| 2024-04-08 | 1,9558 | 1,8071 |
| 2024-04-05 | 1,9558 | 1,8041 |
| 2024-04-04 | 1,9558 | 1,8022 |
| 2024-04-03 | 1,9558 | 1,8138 |
| 2024-04-02 | 1,9558 | 1,8195 |
| 2024-03-28 | 1,9558 | 1,8091 |
| 2024-03-27 | 1,9558 | 1,8082 |
| 2024-03-26 | 1,9558 | 1,8018 |
| 2024-03-25 | 1,9558 | 1,8051 |
| 2024-03-22 | 1,9558 | 1,8071 |
| 2024-03-21 | 1,9558 | 1,7932 |
| 2024-03-20 | 1,9558 | 1,8036 |
| 2024-03-19 | 1,9558 | 1,8019 |
| 2024-03-18 | 1,9558 | 1,7956 |
| 2024-03-15 | 1,9558 | 1,7956 |
| 2024-03-14 | 1,9558 | 1,7902 |
| 2024-03-13 | 1,9558 | 1,7879 |
| 2024-03-12 | 1,9558 | 1,7917 |
| 2024-03-11 | 1,9558 | 1,7900 |
| 2024-03-08 | 1,9558 | 1,7891 |
| 2024-03-07 | 1,9558 | 1,7951 |
| 2024-03-06 | 1,9558 | 1,7986 |
| 2024-03-05 | 1,9558 | 1,8027 |
| 2024-03-04 | 1,9558 | 1,8032 |
| 2024-03-01 | 1,9558 | 1,8087 |
| 2024-02-29 | 1,9558 | 1,8066 |
| 2024-02-28 | 1,9558 | 1,8096 |
| 2024-02-27 | 1,9558 | 1,8016 |
| 2024-02-26 | 1,9558 | 1,8022 |
| 2024-02-23 | 1,9558 | 1,8052 |
| 2024-02-22 | 1,9558 | 1,8036 |
| 2024-02-21 | 1,9558 | 1,8094 |
| 2024-02-20 | 1,9558 | 1,8106 |
| 2024-02-19 | 1,9558 | 1,8150 |
| 2024-02-16 | 1,9558 | 1,8163 |
| 2024-02-15 | 1,9558 | 1,8205 |
| 2024-02-14 | 1,9558 | 1,8256 |
| 2024-02-13 | 1,9558 | 1,8121 |
| 2024-02-12 | 1,9558 | 1,8155 |
| 2024-02-09 | 1,9558 | 1,8156 |
| 2024-02-08 | 1,9558 | 1,8180 |
| 2024-02-07 | 1,9558 | 1,8150 |
| 2024-02-06 | 1,9558 | 1,8205 |
| 2024-02-05 | 1,9558 | 1,8200 |
| 2024-02-02 | 1,9558 | 1,7971 |
| 2024-02-01 | 1,9558 | 1,8086 |
| 2024-01-31 | 1,9558 | 1,8047 |
| 2024-01-30 | 1,9558 | 1,8032 |
| 2024-01-29 | 1,9558 | 1,8071 |
| 2024-01-26 | 1,9558 | 1,7991 |
| 2024-01-25 | 1,9558 | 1,7955 |
| 2024-01-24 | 1,9558 | 1,7935 |
| 2024-01-23 | 1,9558 | 1,7989 |
| 2024-01-22 | 1,9558 | 1,7960 |
| 2024-01-19 | 1,9558 | 1,7965 |
| 2024-01-18 | 1,9558 | 1,7984 |
| 2024-01-17 | 1,9558 | 1,7981 |
| 2024-01-16 | 1,9558 | 1,7973 |
| 2024-01-15 | 1,9558 | 1,7869 |
| 2024-01-12 | 1,9558 | 1,7874 |
| 2024-01-11 | 1,9558 | 1,7801 |
| 2024-01-10 | 1,9558 | 1,7868 |
| 2024-01-09 | 1,9558 | 1,7878 |
| 2024-01-08 | 1,9558 | 1,7868 |
| 2024-01-05 | 1,9558 | 1,7909 |
| 2024-01-04 | 1,9558 | 1,7856 |
| 2024-01-03 | 1,9558 | 1,7912 |
| 2024-01-02 | 1,9558 | 1,7851 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.