Tỷ giá Lev Bulgaria năm 2025
Tỷ giá tham chiếu ECB: số BGN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,9558
Cao nhất · 2 tháng 1, 20251,9558
Thấp nhất · 2 tháng 1, 20251,9558
Đầu năm → cuối năm0,00 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2025 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 2 2025 | 1,9558 | 1,9558 | 1,9558 | 20 |
| Tháng 3 2025 | 1,9558 | 1,9558 | 1,9558 | 21 |
| Tháng 4 2025 | 1,9558 | 1,9558 | 1,9558 | 20 |
| Tháng 5 2025 | 1,9558 | 1,9558 | 1,9558 | 21 |
| Tháng 6 2025 | 1,9558 | 1,9558 | 1,9558 | 21 |
| Tháng 7 2025 | 1,9558 | 1,9558 | 1,9558 | 23 |
| Tháng 8 2025 | 1,9558 | 1,9558 | 1,9558 | 21 |
| Tháng 9 2025 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 10 2025 | 1,9558 | 1,9558 | 1,9558 | 23 |
| Tháng 11 2025 | 1,9558 | 1,9558 | 1,9558 | 20 |
| Tháng 12 2025 | 1,9558 | 1,9558 | 1,9558 | 21 |
Theo ngày
| Ngày | 1 EUR = … BGN | 1 USD = … BGN |
|---|---|---|
| 2025-12-31 | 1,9558 | 1,6645 |
| 2025-12-30 | 1,9558 | 1,6635 |
| 2025-12-29 | 1,9558 | 1,6622 |
| 2025-12-24 | 1,9558 | 1,6593 |
| 2025-12-23 | 1,9558 | 1,6594 |
| 2025-12-22 | 1,9558 | 1,6652 |
| 2025-12-19 | 1,9558 | 1,6699 |
| 2025-12-18 | 1,9558 | 1,6689 |
| 2025-12-17 | 1,9558 | 1,6685 |
| 2025-12-16 | 1,9558 | 1,6608 |
| 2025-12-15 | 1,9558 | 1,6641 |
| 2025-12-12 | 1,9558 | 1,6672 |
| 2025-12-11 | 1,9558 | 1,6696 |
| 2025-12-10 | 1,9558 | 1,6811 |
| 2025-12-09 | 1,9558 | 1,6807 |
| 2025-12-08 | 1,9558 | 1,6781 |
| 2025-12-05 | 1,9558 | 1,6795 |
| 2025-12-04 | 1,9558 | 1,6765 |
| 2025-12-03 | 1,9558 | 1,6762 |
| 2025-12-02 | 1,9558 | 1,6840 |
| 2025-12-01 | 1,9558 | 1,6794 |
| 2025-11-28 | 1,9558 | 1,6910 |
| 2025-11-27 | 1,9558 | 1,6881 |
| 2025-11-26 | 1,9558 | 1,6894 |
| 2025-11-25 | 1,9558 | 1,6932 |
| 2025-11-24 | 1,9558 | 1,6942 |
| 2025-11-21 | 1,9558 | 1,6977 |
| 2025-11-20 | 1,9558 | 1,6986 |
| 2025-11-19 | 1,9558 | 1,6885 |
| 2025-11-18 | 1,9558 | 1,6875 |
| 2025-11-17 | 1,9558 | 1,6871 |
| 2025-11-14 | 1,9558 | 1,6791 |
| 2025-11-13 | 1,9558 | 1,6833 |
| 2025-11-12 | 1,9558 | 1,6895 |
| 2025-11-11 | 1,9558 | 1,6897 |
| 2025-11-10 | 1,9558 | 1,6903 |
| 2025-11-07 | 1,9558 | 1,6917 |
| 2025-11-06 | 1,9558 | 1,6958 |
| 2025-11-05 | 1,9558 | 1,7019 |
| 2025-11-04 | 1,9558 | 1,7020 |
| 2025-11-03 | 1,9558 | 1,6986 |
| 2025-10-31 | 1,9558 | 1,6927 |
| 2025-10-30 | 1,9558 | 1,6933 |
| 2025-10-29 | 1,9558 | 1,6808 |
| 2025-10-28 | 1,9558 | 1,6817 |
| 2025-10-27 | 1,9558 | 1,6802 |
| 2025-10-24 | 1,9558 | 1,6843 |
| 2025-10-23 | 1,9558 | 1,6871 |
| 2025-10-22 | 1,9558 | 1,6879 |
| 2025-10-21 | 1,9558 | 1,6850 |
| 2025-10-20 | 1,9558 | 1,6781 |
| 2025-10-17 | 1,9558 | 1,6743 |
| 2025-10-16 | 1,9558 | 1,6789 |
| 2025-10-15 | 1,9558 | 1,6828 |
| 2025-10-14 | 1,9558 | 1,6929 |
| 2025-10-13 | 1,9558 | 1,6906 |
| 2025-10-10 | 1,9558 | 1,6907 |
| 2025-10-09 | 1,9558 | 1,6844 |
| 2025-10-08 | 1,9558 | 1,6821 |
| 2025-10-07 | 1,9558 | 1,6765 |
| 2025-10-06 | 1,9558 | 1,6748 |
| 2025-10-03 | 1,9558 | 1,6668 |
| 2025-10-02 | 1,9558 | 1,6639 |
| 2025-10-01 | 1,9558 | 1,6682 |
| 2025-09-30 | 1,9558 | 1,6658 |
| 2025-09-29 | 1,9558 | 1,6683 |
| 2025-09-26 | 1,9558 | 1,6756 |
| 2025-09-25 | 1,9558 | 1,6661 |
| 2025-09-24 | 1,9558 | 1,6637 |
| 2025-09-23 | 1,9558 | 1,6584 |
| 2025-09-22 | 1,9558 | 1,6601 |
| 2025-09-19 | 1,9558 | 1,6665 |
| 2025-09-18 | 1,9558 | 1,6549 |
| 2025-09-17 | 1,9558 | 1,6523 |
| 2025-09-16 | 1,9558 | 1,6565 |
| 2025-09-15 | 1,9558 | 1,6622 |
| 2025-09-12 | 1,9558 | 1,6691 |
| 2025-09-11 | 1,9558 | 1,6738 |
| 2025-09-10 | 1,9558 | 1,6706 |
| 2025-09-09 | 1,9558 | 1,6654 |
| 2025-09-08 | 1,9558 | 1,6676 |
| 2025-09-05 | 1,9558 | 1,6721 |
| 2025-09-04 | 1,9558 | 1,6792 |
| 2025-09-03 | 1,9558 | 1,6784 |
| 2025-09-02 | 1,9558 | 1,6794 |
| 2025-09-01 | 1,9558 | 1,6695 |
| 2025-08-29 | 1,9558 | 1,6776 |
| 2025-08-28 | 1,9558 | 1,6751 |
| 2025-08-27 | 1,9558 | 1,6871 |
| 2025-08-26 | 1,9558 | 1,6779 |
| 2025-08-25 | 1,9558 | 1,6721 |
| 2025-08-22 | 1,9558 | 1,6849 |
| 2025-08-21 | 1,9558 | 1,6804 |
| 2025-08-20 | 1,9558 | 1,6787 |
| 2025-08-19 | 1,9558 | 1,6742 |
| 2025-08-18 | 1,9558 | 1,6755 |
| 2025-08-15 | 1,9558 | 1,6733 |
| 2025-08-14 | 1,9558 | 1,6731 |
| 2025-08-13 | 1,9558 | 1,6701 |
| 2025-08-12 | 1,9558 | 1,6852 |
| 2025-08-11 | 1,9558 | 1,6828 |
| 2025-08-08 | 1,9558 | 1,6791 |
| 2025-08-07 | 1,9558 | 1,6798 |
| 2025-08-06 | 1,9558 | 1,6855 |
| 2025-08-05 | 1,9558 | 1,6939 |
| 2025-08-04 | 1,9558 | 1,6911 |
| 2025-08-01 | 1,9558 | 1,7150 |
| 2025-07-31 | 1,9558 | 1,7087 |
| 2025-07-30 | 1,9558 | 1,6967 |
| 2025-07-29 | 1,9558 | 1,6958 |
| 2025-07-28 | 1,9558 | 1,6782 |
| 2025-07-25 | 1,9558 | 1,6682 |
| 2025-07-24 | 1,9558 | 1,6637 |
| 2025-07-23 | 1,9558 | 1,6679 |
| 2025-07-22 | 1,9558 | 1,6718 |
| 2025-07-21 | 1,9558 | 1,6764 |
| 2025-07-18 | 1,9558 | 1,6788 |
| 2025-07-17 | 1,9558 | 1,6891 |
| 2025-07-16 | 1,9558 | 1,6857 |
| 2025-07-15 | 1,9558 | 1,6766 |
| 2025-07-14 | 1,9558 | 1,6731 |
| 2025-07-11 | 1,9558 | 1,6741 |
| 2025-07-10 | 1,9558 | 1,6703 |
| 2025-07-09 | 1,9558 | 1,6719 |
| 2025-07-08 | 1,9558 | 1,6691 |
| 2025-07-07 | 1,9558 | 1,6676 |
| 2025-07-04 | 1,9558 | 1,6621 |
| 2025-07-03 | 1,9558 | 1,6600 |
| 2025-07-02 | 1,9558 | 1,6638 |
| 2025-07-01 | 1,9558 | 1,6561 |
| 2025-06-30 | 1,9558 | 1,6688 |
| 2025-06-27 | 1,9558 | 1,6711 |
| 2025-06-26 | 1,9558 | 1,6723 |
| 2025-06-25 | 1,9558 | 1,6863 |
| 2025-06-24 | 1,9558 | 1,6850 |
| 2025-06-23 | 1,9558 | 1,7048 |
| 2025-06-20 | 1,9558 | 1,6985 |
| 2025-06-19 | 1,9558 | 1,7040 |
| 2025-06-18 | 1,9558 | 1,6995 |
| 2025-06-17 | 1,9558 | 1,6907 |
| 2025-06-16 | 1,9558 | 1,6898 |
| 2025-06-13 | 1,9558 | 1,6989 |
| 2025-06-12 | 1,9558 | 1,6869 |
| 2025-06-11 | 1,9558 | 1,7107 |
| 2025-06-10 | 1,9558 | 1,7113 |
| 2025-06-09 | 1,9558 | 1,7141 |
| 2025-06-06 | 1,9558 | 1,7140 |
| 2025-06-05 | 1,9558 | 1,7122 |
| 2025-06-04 | 1,9558 | 1,7180 |
| 2025-06-03 | 1,9558 | 1,7177 |
| 2025-06-02 | 1,9558 | 1,7128 |
| 2025-05-30 | 1,9558 | 1,7248 |
| 2025-05-29 | 1,9558 | 1,7337 |
| 2025-05-28 | 1,9558 | 1,7282 |
| 2025-05-27 | 1,9558 | 1,7223 |
| 2025-05-26 | 1,9558 | 1,7185 |
| 2025-05-23 | 1,9558 | 1,7306 |
| 2025-05-22 | 1,9558 | 1,7294 |
| 2025-05-21 | 1,9558 | 1,7276 |
| 2025-05-20 | 1,9558 | 1,7399 |
| 2025-05-19 | 1,9558 | 1,7366 |
| 2025-05-16 | 1,9558 | 1,7472 |
| 2025-05-15 | 1,9558 | 1,7486 |
| 2025-05-14 | 1,9558 | 1,7441 |
| 2025-05-13 | 1,9558 | 1,7601 |
| 2025-05-12 | 1,9558 | 1,7610 |
| 2025-05-09 | 1,9558 | 1,7382 |
| 2025-05-08 | 1,9558 | 1,7313 |
| 2025-05-07 | 1,9558 | 1,7217 |
| 2025-05-06 | 1,9558 | 1,7270 |
| 2025-05-05 | 1,9558 | 1,7242 |
| 2025-05-02 | 1,9558 | 1,7242 |
| 2025-04-30 | 1,9558 | 1,7197 |
| 2025-04-29 | 1,9558 | 1,7197 |
| 2025-04-28 | 1,9558 | 1,7220 |
| 2025-04-25 | 1,9558 | 1,7221 |
| 2025-04-24 | 1,9558 | 1,7192 |
| 2025-04-23 | 1,9558 | 1,7134 |
| 2025-04-22 | 1,9558 | 1,7043 |
| 2025-04-17 | 1,9558 | 1,7217 |
| 2025-04-16 | 1,9558 | 1,7224 |
| 2025-04-15 | 1,9558 | 1,7271 |
| 2025-04-14 | 1,9558 | 1,7191 |
| 2025-04-11 | 1,9558 | 1,7238 |
| 2025-04-10 | 1,9558 | 1,7648 |
| 2025-04-09 | 1,9558 | 1,7708 |
| 2025-04-08 | 1,9558 | 1,7861 |
| 2025-04-07 | 1,9558 | 1,7834 |
| 2025-04-04 | 1,9558 | 1,7688 |
| 2025-04-03 | 1,9558 | 1,7625 |
| 2025-04-02 | 1,9558 | 1,8104 |
| 2025-04-01 | 1,9558 | 1,8129 |
| 2025-03-31 | 1,9558 | 1,8084 |
| 2025-03-28 | 1,9558 | 1,8114 |
| 2025-03-27 | 1,9558 | 1,8134 |
| 2025-03-26 | 1,9558 | 1,8129 |
| 2025-03-25 | 1,9558 | 1,8067 |
| 2025-03-24 | 1,9558 | 1,8069 |
| 2025-03-21 | 1,9558 | 1,8064 |
| 2025-03-20 | 1,9558 | 1,8054 |
| 2025-03-19 | 1,9558 | 1,7948 |
| 2025-03-18 | 1,9558 | 1,7914 |
| 2025-03-17 | 1,9558 | 1,7938 |
| 2025-03-14 | 1,9558 | 1,7961 |
| 2025-03-13 | 1,9558 | 1,8059 |
| 2025-03-12 | 1,9558 | 1,7966 |
| 2025-03-11 | 1,9558 | 1,7923 |
| 2025-03-10 | 1,9558 | 1,8034 |
| 2025-03-07 | 1,9558 | 1,8014 |
| 2025-03-06 | 1,9558 | 1,8116 |
| 2025-03-05 | 1,9558 | 1,8289 |
| 2025-03-04 | 1,9558 | 1,8526 |
| 2025-03-03 | 1,9558 | 1,8689 |
| 2025-02-28 | 1,9558 | 1,8786 |
| 2025-02-27 | 1,9558 | 1,8668 |
| 2025-02-26 | 1,9558 | 1,8650 |
| 2025-02-25 | 1,9558 | 1,8632 |
| 2025-02-24 | 1,9558 | 1,8687 |
| 2025-02-21 | 1,9558 | 1,8689 |
| 2025-02-20 | 1,9558 | 1,8728 |
| 2025-02-19 | 1,9558 | 1,8744 |
| 2025-02-18 | 1,9558 | 1,8721 |
| 2025-02-17 | 1,9558 | 1,8675 |
| 2025-02-14 | 1,9558 | 1,8666 |
| 2025-02-13 | 1,9558 | 1,8824 |
| 2025-02-12 | 1,9558 | 1,8860 |
| 2025-02-11 | 1,9558 | 1,8944 |
| 2025-02-10 | 1,9558 | 1,8952 |
| 2025-02-07 | 1,9558 | 1,8847 |
| 2025-02-06 | 1,9558 | 1,8878 |
| 2025-02-05 | 1,9558 | 1,8766 |
| 2025-02-04 | 1,9558 | 1,8924 |
| 2025-02-03 | 1,9558 | 1,9036 |
| 2025-01-31 | 1,9558 | 1,8818 |
| 2025-01-30 | 1,9558 | 1,8800 |
| 2025-01-29 | 1,9558 | 1,8813 |
| 2025-01-28 | 1,9558 | 1,8768 |
| 2025-01-27 | 1,9558 | 1,8574 |
| 2025-01-24 | 1,9558 | 1,8676 |
| 2025-01-23 | 1,9558 | 1,8799 |
| 2025-01-22 | 1,9558 | 1,8728 |
| 2025-01-21 | 1,9558 | 1,8884 |
| 2025-01-20 | 1,9558 | 1,8959 |
| 2025-01-17 | 1,9558 | 1,8992 |
| 2025-01-16 | 1,9558 | 1,9040 |
| 2025-01-15 | 1,9558 | 1,8988 |
| 2025-01-14 | 1,9558 | 1,9090 |
| 2025-01-13 | 1,9558 | 1,9178 |
| 2025-01-10 | 1,9558 | 1,8981 |
| 2025-01-09 | 1,9558 | 1,8979 |
| 2025-01-08 | 1,9558 | 1,9014 |
| 2025-01-07 | 1,9558 | 1,8818 |
| 2025-01-06 | 1,9558 | 1,8759 |
| 2025-01-03 | 1,9558 | 1,8990 |
| 2025-01-02 | 1,9558 | 1,8950 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.