Tỷ giá Lev Bulgaria năm 2023
Tỷ giá tham chiếu ECB: số BGN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,9558
Cao nhất · 2 tháng 1, 20231,9558
Thấp nhất · 2 tháng 1, 20231,9558
Đầu năm → cuối năm0,00 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2023 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 2 2023 | 1,9558 | 1,9558 | 1,9558 | 20 |
| Tháng 3 2023 | 1,9558 | 1,9558 | 1,9558 | 23 |
| Tháng 4 2023 | 1,9558 | 1,9558 | 1,9558 | 18 |
| Tháng 5 2023 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 6 2023 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 7 2023 | 1,9558 | 1,9558 | 1,9558 | 21 |
| Tháng 8 2023 | 1,9558 | 1,9558 | 1,9558 | 23 |
| Tháng 9 2023 | 1,9558 | 1,9558 | 1,9558 | 21 |
| Tháng 10 2023 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 11 2023 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 12 2023 | 1,9558 | 1,9558 | 1,9558 | 19 |
Theo ngày
| Ngày | 1 EUR = … BGN | 1 USD = … BGN |
|---|---|---|
| 2023-12-29 | 1,9558 | 1,7700 |
| 2023-12-28 | 1,9558 | 1,7598 |
| 2023-12-27 | 1,9558 | 1,7676 |
| 2023-12-22 | 1,9558 | 1,7743 |
| 2023-12-21 | 1,9558 | 1,7808 |
| 2023-12-20 | 1,9558 | 1,7871 |
| 2023-12-19 | 1,9558 | 1,7842 |
| 2023-12-18 | 1,9558 | 1,7914 |
| 2023-12-15 | 1,9558 | 1,7868 |
| 2023-12-14 | 1,9558 | 1,7912 |
| 2023-12-13 | 1,9558 | 1,8131 |
| 2023-12-12 | 1,9558 | 1,8103 |
| 2023-12-11 | 1,9558 | 1,8182 |
| 2023-12-08 | 1,9558 | 1,8148 |
| 2023-12-07 | 1,9558 | 1,8158 |
| 2023-12-06 | 1,9558 | 1,8146 |
| 2023-12-05 | 1,9558 | 1,8081 |
| 2023-12-04 | 1,9558 | 1,7996 |
| 2023-12-01 | 1,9558 | 1,7984 |
| 2023-11-30 | 1,9558 | 1,7892 |
| 2023-11-29 | 1,9558 | 1,7804 |
| 2023-11-28 | 1,9558 | 1,7863 |
| 2023-11-27 | 1,9558 | 1,7860 |
| 2023-11-24 | 1,9558 | 1,7917 |
| 2023-11-23 | 1,9558 | 1,7943 |
| 2023-11-22 | 1,9558 | 1,7925 |
| 2023-11-21 | 1,9558 | 1,7853 |
| 2023-11-20 | 1,9558 | 1,7897 |
| 2023-11-17 | 1,9558 | 1,7989 |
| 2023-11-16 | 1,9558 | 1,8027 |
| 2023-11-15 | 1,9558 | 1,7996 |
| 2023-11-14 | 1,9558 | 1,8238 |
| 2023-11-13 | 1,9558 | 1,8330 |
| 2023-11-10 | 1,9558 | 1,8308 |
| 2023-11-09 | 1,9558 | 1,8294 |
| 2023-11-08 | 1,9558 | 1,8328 |
| 2023-11-07 | 1,9558 | 1,8302 |
| 2023-11-06 | 1,9558 | 1,8209 |
| 2023-11-03 | 1,9558 | 1,8275 |
| 2023-11-02 | 1,9558 | 1,8345 |
| 2023-11-01 | 1,9558 | 1,8561 |
| 2023-10-31 | 1,9558 | 1,8418 |
| 2023-10-30 | 1,9558 | 1,8442 |
| 2023-10-27 | 1,9558 | 1,8554 |
| 2023-10-26 | 1,9558 | 1,8556 |
| 2023-10-25 | 1,9558 | 1,8493 |
| 2023-10-24 | 1,9558 | 1,8395 |
| 2023-10-23 | 1,9558 | 1,8456 |
| 2023-10-20 | 1,9558 | 1,8467 |
| 2023-10-19 | 1,9558 | 1,8524 |
| 2023-10-18 | 1,9558 | 1,8512 |
| 2023-10-17 | 1,9558 | 1,8505 |
| 2023-10-16 | 1,9558 | 1,8559 |
| 2023-10-13 | 1,9558 | 1,8584 |
| 2023-10-12 | 1,9558 | 1,8418 |
| 2023-10-11 | 1,9558 | 1,8444 |
| 2023-10-10 | 1,9558 | 1,8482 |
| 2023-10-09 | 1,9558 | 1,8572 |
| 2023-10-06 | 1,9558 | 1,8516 |
| 2023-10-05 | 1,9558 | 1,8581 |
| 2023-10-04 | 1,9558 | 1,8632 |
| 2023-10-03 | 1,9558 | 1,8682 |
| 2023-10-02 | 1,9558 | 1,8574 |
| 2023-09-29 | 1,9558 | 1,8461 |
| 2023-09-28 | 1,9558 | 1,8558 |
| 2023-09-27 | 1,9558 | 1,8563 |
| 2023-09-26 | 1,9558 | 1,8442 |
| 2023-09-25 | 1,9558 | 1,8394 |
| 2023-09-22 | 1,9558 | 1,8369 |
| 2023-09-21 | 1,9558 | 1,8390 |
| 2023-09-20 | 1,9558 | 1,8275 |
| 2023-09-19 | 1,9558 | 1,8256 |
| 2023-09-18 | 1,9558 | 1,8342 |
| 2023-09-15 | 1,9558 | 1,8351 |
| 2023-09-14 | 1,9558 | 1,8227 |
| 2023-09-13 | 1,9558 | 1,8222 |
| 2023-09-12 | 1,9558 | 1,8256 |
| 2023-09-11 | 1,9558 | 1,8238 |
| 2023-09-08 | 1,9558 | 1,8272 |
| 2023-09-07 | 1,9558 | 1,8261 |
| 2023-09-06 | 1,9558 | 1,8202 |
| 2023-09-05 | 1,9558 | 1,8226 |
| 2023-09-04 | 1,9558 | 1,8108 |
| 2023-09-01 | 1,9558 | 1,8036 |
| 2023-08-31 | 1,9558 | 1,7996 |
| 2023-08-30 | 1,9558 | 1,7966 |
| 2023-08-29 | 1,9558 | 1,8104 |
| 2023-08-28 | 1,9558 | 1,8096 |
| 2023-08-25 | 1,9558 | 1,8096 |
| 2023-08-24 | 1,9558 | 1,8042 |
| 2023-08-23 | 1,9558 | 1,8101 |
| 2023-08-22 | 1,9558 | 1,7965 |
| 2023-08-21 | 1,9558 | 1,7930 |
| 2023-08-18 | 1,9558 | 1,7998 |
| 2023-08-17 | 1,9558 | 1,7943 |
| 2023-08-16 | 1,9558 | 1,7917 |
| 2023-08-15 | 1,9558 | 1,7900 |
| 2023-08-14 | 1,9558 | 1,7894 |
| 2023-08-11 | 1,9558 | 1,7774 |
| 2023-08-10 | 1,9558 | 1,7749 |
| 2023-08-09 | 1,9558 | 1,7832 |
| 2023-08-08 | 1,9558 | 1,7871 |
| 2023-08-07 | 1,9558 | 1,7806 |
| 2023-08-04 | 1,9558 | 1,7868 |
| 2023-08-03 | 1,9558 | 1,7891 |
| 2023-08-02 | 1,9558 | 1,7804 |
| 2023-08-01 | 1,9558 | 1,7829 |
| 2023-07-31 | 1,9558 | 1,7743 |
| 2023-07-28 | 1,9558 | 1,7764 |
| 2023-07-27 | 1,9558 | 1,7580 |
| 2023-07-26 | 1,9558 | 1,7685 |
| 2023-07-25 | 1,9558 | 1,7698 |
| 2023-07-24 | 1,9558 | 1,7626 |
| 2023-07-21 | 1,9558 | 1,7583 |
| 2023-07-20 | 1,9558 | 1,7467 |
| 2023-07-19 | 1,9558 | 1,7428 |
| 2023-07-18 | 1,9558 | 1,7377 |
| 2023-07-17 | 1,9558 | 1,7416 |
| 2023-07-14 | 1,9558 | 1,7430 |
| 2023-07-13 | 1,9558 | 1,7491 |
| 2023-07-12 | 1,9558 | 1,7745 |
| 2023-07-11 | 1,9558 | 1,7798 |
| 2023-07-10 | 1,9558 | 1,7851 |
| 2023-07-07 | 1,9558 | 1,7963 |
| 2023-07-06 | 1,9558 | 1,7945 |
| 2023-07-05 | 1,9558 | 1,7978 |
| 2023-07-04 | 1,9558 | 1,7951 |
| 2023-07-03 | 1,9558 | 1,7945 |
| 2023-06-30 | 1,9558 | 1,7999 |
| 2023-06-29 | 1,9558 | 1,7881 |
| 2023-06-28 | 1,9558 | 1,7881 |
| 2023-06-27 | 1,9558 | 1,7860 |
| 2023-06-26 | 1,9558 | 1,7914 |
| 2023-06-23 | 1,9558 | 1,7969 |
| 2023-06-22 | 1,9558 | 1,7804 |
| 2023-06-21 | 1,9558 | 1,7905 |
| 2023-06-20 | 1,9558 | 1,7889 |
| 2023-06-19 | 1,9558 | 1,7907 |
| 2023-06-16 | 1,9558 | 1,7835 |
| 2023-06-15 | 1,9558 | 1,8077 |
| 2023-06-14 | 1,9558 | 1,8094 |
| 2023-06-13 | 1,9558 | 1,8121 |
| 2023-06-12 | 1,9558 | 1,8168 |
| 2023-06-09 | 1,9558 | 1,8143 |
| 2023-06-08 | 1,9558 | 1,8216 |
| 2023-06-07 | 1,9558 | 1,8250 |
| 2023-06-06 | 1,9558 | 1,8308 |
| 2023-06-05 | 1,9558 | 1,8296 |
| 2023-06-02 | 1,9558 | 1,8172 |
| 2023-06-01 | 1,9558 | 1,8284 |
| 2023-05-31 | 1,9558 | 1,8308 |
| 2023-05-30 | 1,9558 | 1,8204 |
| 2023-05-29 | 1,9558 | 1,8253 |
| 2023-05-26 | 1,9558 | 1,8192 |
| 2023-05-25 | 1,9558 | 1,8219 |
| 2023-05-24 | 1,9558 | 1,8134 |
| 2023-05-23 | 1,9558 | 1,8145 |
| 2023-05-22 | 1,9558 | 1,8072 |
| 2023-05-19 | 1,9558 | 1,8096 |
| 2023-05-18 | 1,9558 | 1,8087 |
| 2023-05-17 | 1,9558 | 1,8061 |
| 2023-05-16 | 1,9558 | 1,7974 |
| 2023-05-15 | 1,9558 | 1,7983 |
| 2023-05-12 | 1,9558 | 1,7956 |
| 2023-05-11 | 1,9558 | 1,7894 |
| 2023-05-10 | 1,9558 | 1,7861 |
| 2023-05-09 | 1,9558 | 1,7847 |
| 2023-05-08 | 1,9558 | 1,7720 |
| 2023-05-05 | 1,9558 | 1,7757 |
| 2023-05-04 | 1,9558 | 1,7661 |
| 2023-05-03 | 1,9558 | 1,7711 |
| 2023-05-02 | 1,9558 | 1,7837 |
| 2023-04-28 | 1,9558 | 1,7811 |
| 2023-04-27 | 1,9558 | 1,7712 |
| 2023-04-26 | 1,9558 | 1,7717 |
| 2023-04-25 | 1,9558 | 1,7745 |
| 2023-04-24 | 1,9558 | 1,7777 |
| 2023-04-21 | 1,9558 | 1,7816 |
| 2023-04-20 | 1,9558 | 1,7871 |
| 2023-04-19 | 1,9558 | 1,7889 |
| 2023-04-18 | 1,9558 | 1,7825 |
| 2023-04-17 | 1,9558 | 1,7811 |
| 2023-04-14 | 1,9558 | 1,7688 |
| 2023-04-13 | 1,9558 | 1,7756 |
| 2023-04-12 | 1,9558 | 1,7907 |
| 2023-04-11 | 1,9558 | 1,7935 |
| 2023-04-06 | 1,9558 | 1,7918 |
| 2023-04-05 | 1,9558 | 1,7878 |
| 2023-04-04 | 1,9558 | 1,7941 |
| 2023-04-03 | 1,9558 | 1,7993 |
| 2023-03-31 | 1,9558 | 1,7984 |
| 2023-03-30 | 1,9558 | 1,7966 |
| 2023-03-29 | 1,9558 | 1,8031 |
| 2023-03-28 | 1,9558 | 1,8041 |
| 2023-03-27 | 1,9558 | 1,8155 |
| 2023-03-24 | 1,9558 | 1,8202 |
| 2023-03-23 | 1,9558 | 1,7978 |
| 2023-03-22 | 1,9558 | 1,8134 |
| 2023-03-21 | 1,9558 | 1,8150 |
| 2023-03-20 | 1,9558 | 1,8250 |
| 2023-03-17 | 1,9558 | 1,8411 |
| 2023-03-16 | 1,9558 | 1,8460 |
| 2023-03-15 | 1,9558 | 1,8540 |
| 2023-03-14 | 1,9558 | 1,8216 |
| 2023-03-13 | 1,9558 | 1,8268 |
| 2023-03-10 | 1,9558 | 1,8475 |
| 2023-03-09 | 1,9558 | 1,8531 |
| 2023-03-08 | 1,9558 | 1,8547 |
| 2023-03-07 | 1,9558 | 1,8338 |
| 2023-03-06 | 1,9558 | 1,8371 |
| 2023-03-03 | 1,9558 | 1,8425 |
| 2023-03-02 | 1,9558 | 1,8442 |
| 2023-03-01 | 1,9558 | 1,8306 |
| 2023-02-28 | 1,9558 | 1,8418 |
| 2023-02-27 | 1,9558 | 1,8531 |
| 2023-02-24 | 1,9558 | 1,8503 |
| 2023-02-23 | 1,9558 | 1,8423 |
| 2023-02-22 | 1,9558 | 1,8375 |
| 2023-02-21 | 1,9558 | 1,8340 |
| 2023-02-20 | 1,9558 | 1,8323 |
| 2023-02-17 | 1,9558 | 1,8408 |
| 2023-02-16 | 1,9558 | 1,8279 |
| 2023-02-15 | 1,9558 | 1,8279 |
| 2023-02-14 | 1,9558 | 1,8178 |
| 2023-02-13 | 1,9558 | 1,8302 |
| 2023-02-10 | 1,9558 | 1,8296 |
| 2023-02-09 | 1,9558 | 1,8158 |
| 2023-02-08 | 1,9558 | 1,8219 |
| 2023-02-07 | 1,9558 | 1,8279 |
| 2023-02-06 | 1,9558 | 1,8150 |
| 2023-02-03 | 1,9558 | 1,7882 |
| 2023-02-02 | 1,9558 | 1,7799 |
| 2023-02-01 | 1,9558 | 1,7953 |
| 2023-01-31 | 1,9558 | 1,8054 |
| 2023-01-30 | 1,9558 | 1,7938 |
| 2023-01-27 | 1,9558 | 1,8001 |
| 2023-01-26 | 1,9558 | 1,7951 |
| 2023-01-25 | 1,9558 | 1,7979 |
| 2023-01-24 | 1,9558 | 1,8013 |
| 2023-01-23 | 1,9558 | 1,7991 |
| 2023-01-20 | 1,9558 | 1,8066 |
| 2023-01-19 | 1,9558 | 1,8084 |
| 2023-01-18 | 1,9558 | 1,8044 |
| 2023-01-17 | 1,9558 | 1,8037 |
| 2023-01-16 | 1,9558 | 1,8089 |
| 2023-01-13 | 1,9558 | 1,8086 |
| 2023-01-12 | 1,9558 | 1,8156 |
| 2023-01-11 | 1,9558 | 1,8199 |
| 2023-01-10 | 1,9558 | 1,8239 |
| 2023-01-09 | 1,9558 | 1,8285 |
| 2023-01-06 | 1,9558 | 1,8627 |
| 2023-01-05 | 1,9558 | 1,8449 |
| 2023-01-04 | 1,9558 | 1,8453 |
| 2023-01-03 | 1,9558 | 1,8547 |
| 2023-01-02 | 1,9558 | 1,8308 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.