Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Lev Bulgaria
  4. 2021

Tỷ giá Lev Bulgaria năm 2021

Tỷ giá tham chiếu ECB: số BGN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

258 ngày giao dịch
Bình quân năm1,9558
Cao nhất · 4 tháng 1, 20211,9558
Thấp nhất · 4 tháng 1, 20211,9558
Đầu năm → cuối năm0,00 %
2021-012021-122,02,0

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 20211,95581,95581,955820
Tháng 2 20211,95581,95581,955820
Tháng 3 20211,95581,95581,955823
Tháng 4 20211,95581,95581,955820
Tháng 5 20211,95581,95581,955821
Tháng 6 20211,95581,95581,955822
Tháng 7 20211,95581,95581,955822
Tháng 8 20211,95581,95581,955822
Tháng 9 20211,95581,95581,955822
Tháng 10 20211,95581,95581,955821
Tháng 11 20211,95581,95581,955822
Tháng 12 20211,95581,95581,955823

Theo ngày

Ngày1 EUR = … BGN1 USD = … BGN
2021-12-311,95581,7268
2021-12-301,95581,7256
2021-12-291,95581,7303
2021-12-281,95581,7261
2021-12-271,95581,7290
2021-12-241,95581,7282
2021-12-231,95581,7293
2021-12-221,95581,7306
2021-12-211,95581,7316
2021-12-201,95581,7349
2021-12-171,95581,7262
2021-12-161,95581,7253
2021-12-151,95581,7366
2021-12-141,95581,7294
2021-12-131,95581,7342
2021-12-101,95581,7349
2021-12-091,95581,7291
2021-12-081,95581,7309
2021-12-071,95581,7376
2021-12-061,95581,7328
2021-12-031,95581,7322
2021-12-021,95581,7248
2021-12-011,95581,7287
2021-11-301,95581,7212
2021-11-291,95581,7345
2021-11-261,95581,7322
2021-11-251,95581,7427
2021-11-241,95581,7453
2021-11-231,95581,7371
2021-11-221,95581,7342
2021-11-191,95581,7352
2021-11-181,95581,7239
2021-11-171,95581,7283
2021-11-161,95581,7204
2021-11-151,95581,7090
2021-11-121,95581,7084
2021-11-111,95581,7066
2021-11-101,95581,6922
2021-11-091,95581,6894
2021-11-081,95581,6891
2021-11-051,95581,6979
2021-11-041,95581,6906
2021-11-031,95581,6892
2021-11-021,95581,6856
2021-11-011,95581,6892
2021-10-291,95581,6795
2021-10-281,95581,6871
2021-10-271,95581,6836
2021-10-261,95581,6834
2021-10-251,95581,6856
2021-10-221,95581,6817
2021-10-211,95581,6807
2021-10-201,95581,6827
2021-10-191,95581,6781
2021-10-181,95581,6855
2021-10-151,95581,6857
2021-10-141,95581,6857
2021-10-131,95581,6916
2021-10-121,95581,6926
2021-10-111,95581,6898
2021-10-081,95581,6906
2021-10-071,95581,6916
2021-10-061,95581,6945
2021-10-051,95581,6857
2021-10-041,95581,6808
2021-10-011,95581,6860
2021-09-301,95581,6891
2021-09-291,95581,6782
2021-09-281,95581,6748
2021-09-271,95581,6719
2021-09-241,95581,6689
2021-09-231,95581,6695
2021-09-221,95581,6675
2021-09-211,95581,6662
2021-09-201,95581,6701
2021-09-171,95581,6603
2021-09-161,95581,6627
2021-09-151,95581,6541
2021-09-141,95581,6555
2021-09-131,95581,6603
2021-09-101,95581,6517
2021-09-091,95581,6521
2021-09-081,95581,6537
2021-09-071,95581,6491
2021-09-061,95581,6485
2021-09-031,95581,6474
2021-09-021,95581,6510
2021-09-011,95581,6551
2021-08-311,95581,6527
2021-08-301,95581,6573
2021-08-271,95581,6630
2021-08-261,95581,6621
2021-08-251,95581,6665
2021-08-241,95581,6659
2021-08-231,95581,6691
2021-08-201,95581,6758
2021-08-191,95581,6722
2021-08-181,95581,6683
2021-08-171,95581,6621
2021-08-161,95581,6614
2021-08-131,95581,6624
2021-08-121,95581,6661
2021-08-111,95581,6691
2021-08-101,95581,6685
2021-08-091,95581,6630
2021-08-061,95581,6565
2021-08-051,95581,6505
2021-08-041,95581,6489
2021-08-031,95581,6456
2021-08-021,95581,6455
2021-07-301,95581,6448
2021-07-291,95581,6473
2021-07-281,95581,6565
2021-07-271,95581,6561
2021-07-261,95581,6593
2021-07-231,95581,6621
2021-07-221,95581,6610
2021-07-211,95581,6614
2021-07-201,95581,6610
2021-07-191,95581,6622
2021-07-161,95581,6572
2021-07-151,95581,6562
2021-07-141,95581,6558
2021-07-131,95581,6513
2021-07-121,95581,6502
2021-07-091,95581,6494
2021-07-081,95581,6521
2021-07-071,95581,6531
2021-07-061,95581,6521
2021-07-051,95581,6482
2021-07-021,95581,6542
2021-07-011,95581,6457
2021-06-301,95581,6457
2021-06-291,95581,6452
2021-06-281,95581,6421
2021-06-251,95581,6367
2021-06-241,95581,6386
2021-06-231,95581,6365
2021-06-221,95581,6444
2021-06-211,95581,6448
2021-06-181,95581,6438
2021-06-171,95581,6384
2021-06-161,95581,6132
2021-06-151,95581,6153
2021-06-141,95581,6148
2021-06-111,95581,6130
2021-06-101,95581,6065
2021-06-091,95581,6038
2021-06-081,95581,6055
2021-06-071,95581,6081
2021-06-041,95581,6141
2021-06-031,95581,6048
2021-06-021,95581,6050
2021-06-011,95581,5998
2021-05-311,95581,6030
2021-05-281,95581,6108
2021-05-271,95581,6034
2021-05-261,95581,5993
2021-05-251,95581,5947
2021-05-241,95581,6015
2021-05-211,95581,6047
2021-05-201,95581,6027
2021-05-191,95581,6015
2021-05-181,95581,6002
2021-05-171,95581,6106
2021-05-141,95581,6133
2021-05-131,95581,6189
2021-05-121,95581,6140
2021-05-111,95581,6071
2021-05-101,95581,6072
2021-05-071,95581,6219
2021-05-061,95581,6217
2021-05-051,95581,6292
2021-05-041,95581,6270
2021-05-031,95581,6239
2021-04-301,95581,6188
2021-04-291,95581,6125
2021-04-281,95581,6204
2021-04-271,95581,6180
2021-04-261,95581,6184
2021-04-231,95581,6209
2021-04-221,95581,6236
2021-04-211,95581,6289
2021-04-201,95581,6229
2021-04-191,95581,6251
2021-04-161,95581,6317
2021-04-151,95581,6339
2021-04-141,95581,6347
2021-04-131,95581,6441
2021-04-121,95581,6430
2021-04-091,95581,6452
2021-04-081,95581,6473
2021-04-071,95581,6457
2021-04-061,95581,6558
2021-04-011,95581,6651
2021-03-311,95581,6681
2021-03-301,95581,6658
2021-03-291,95581,6597
2021-03-261,95581,6600
2021-03-251,95581,6572
2021-03-241,95581,6540
2021-03-231,95581,6459
2021-03-221,95581,6399
2021-03-191,95581,6448
2021-03-181,95581,6419
2021-03-171,95581,6426
2021-03-161,95581,6399
2021-03-151,95581,6408
2021-03-121,95581,6390
2021-03-111,95581,6341
2021-03-101,95581,6446
2021-03-091,95581,6444
2021-03-081,95581,6482
2021-03-051,95581,6383
2021-03-041,95581,6252
2021-03-031,95581,6233
2021-03-021,95581,6260
2021-03-011,95581,6227
2021-02-261,95581,6136
2021-02-251,95581,5998
2021-02-241,95581,6102
2021-02-231,95581,6106
2021-02-221,95581,6120
2021-02-191,95581,6112
2021-02-181,95581,6185
2021-02-171,95581,6217
2021-02-161,95581,6106
2021-02-151,95581,6125
2021-02-121,95581,6153
2021-02-111,95581,6101
2021-02-101,95581,6128
2021-02-091,95581,6158
2021-02-081,95581,6264
2021-02-051,95581,6321
2021-02-041,95581,6304
2021-02-031,95581,6275
2021-02-021,95581,6239
2021-02-011,95581,6185
2021-01-291,95581,6116
2021-01-281,95581,6176
2021-01-271,95581,6145
2021-01-261,95581,6106
2021-01-251,95581,6094
2021-01-221,95581,6087
2021-01-211,95581,6087
2021-01-201,95581,6162
2021-01-191,95581,6121
2021-01-181,95581,6212
2021-01-151,95581,6133
2021-01-141,95581,6132
2021-01-131,95581,6076
2021-01-121,95581,6083
2021-01-111,95581,6080
2021-01-081,95581,5966
2021-01-071,95581,5932
2021-01-061,95581,5852
2021-01-051,95581,5938
2021-01-041,95581,5906

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.