Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Lev Bulgaria
  4. 2020

Tỷ giá Lev Bulgaria năm 2020

Tỷ giá tham chiếu ECB: số BGN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch
Bình quân năm1,9558
Cao nhất · 2 tháng 1, 20201,9558
Thấp nhất · 2 tháng 1, 20201,9558
Đầu năm → cuối năm0,00 %
2020-012020-122,02,0

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 20201,95581,95581,955822
Tháng 2 20201,95581,95581,955820
Tháng 3 20201,95581,95581,955822
Tháng 4 20201,95581,95581,955820
Tháng 5 20201,95581,95581,955820
Tháng 6 20201,95581,95581,955822
Tháng 7 20201,95581,95581,955823
Tháng 8 20201,95581,95581,955821
Tháng 9 20201,95581,95581,955822
Tháng 10 20201,95581,95581,955822
Tháng 11 20201,95581,95581,955821
Tháng 12 20201,95581,95581,955822

Theo ngày

Ngày1 EUR = … BGN1 USD = … BGN
2020-12-311,95581,5938
2020-12-301,95581,5925
2020-12-291,95581,5954
2020-12-281,95581,6006
2020-12-241,95581,6040
2020-12-231,95581,6076
2020-12-221,95581,5980
2020-12-211,95581,6067
2020-12-181,95581,5954
2020-12-171,95581,5971
2020-12-161,95581,6046
2020-12-151,95581,6110
2020-12-141,95581,6081
2020-12-111,95581,6128
2020-12-101,95581,6144
2020-12-091,95581,6152
2020-12-081,95581,6145
2020-12-071,95581,6126
2020-12-041,95581,6085
2020-12-031,95581,6096
2020-12-021,95581,6209
2020-12-011,95581,6342
2020-11-301,95581,6326
2020-11-271,95581,6405
2020-11-261,95581,6435
2020-11-251,95581,6449
2020-11-241,95581,6484
2020-11-231,95581,6434
2020-11-201,95581,6487
2020-11-191,95581,6530
2020-11-181,95581,6480
2020-11-171,95581,6460
2020-11-161,95581,6533
2020-11-131,95581,6554
2020-11-121,95581,6587
2020-11-111,95581,6622
2020-11-101,95581,6563
2020-11-091,95581,6459
2020-11-061,95581,6477
2020-11-051,95581,6498
2020-11-041,95581,6686
2020-11-031,95581,6713
2020-11-021,95581,6785
2020-10-301,95581,6719
2020-10-291,95581,6711
2020-10-281,95581,6678
2020-10-271,95581,6530
2020-10-261,95581,6548
2020-10-231,95581,6496
2020-10-221,95581,6545
2020-10-211,95581,6502
2020-10-201,95581,6561
2020-10-191,95581,6596
2020-10-161,95581,6658
2020-10-151,95581,6719
2020-10-141,95581,6645
2020-10-131,95581,6593
2020-10-121,95581,6576
2020-10-091,95581,6582
2020-10-081,95581,6624
2020-10-071,95581,6617
2020-10-061,95581,6582
2020-10-051,95581,6620
2020-10-021,95581,6673
2020-10-011,95581,6642
2020-09-301,95581,6705
2020-09-291,95581,6713
2020-09-281,95581,6759
2020-09-251,95581,6811
2020-09-241,95581,6795
2020-09-231,95581,6728
2020-09-221,95581,6659
2020-09-211,95581,6593
2020-09-181,95581,6528
2020-09-171,95581,6579
2020-09-161,95581,6478
2020-09-151,95581,6446
2020-09-141,95581,6469
2020-09-111,95581,6499
2020-09-101,95581,6506
2020-09-091,95581,6613
2020-09-081,95581,6596
2020-09-071,95581,6541
2020-09-041,95581,6516
2020-09-031,95581,6556
2020-09-021,95581,6489
2020-09-011,95581,6316
2020-08-311,95581,6380
2020-08-281,95581,6415
2020-08-271,95581,6566
2020-08-261,95581,6590
2020-08-251,95581,6555
2020-08-241,95581,6509
2020-08-211,95581,6618
2020-08-201,95581,6505
2020-08-191,95581,6390
2020-08-181,95581,6427
2020-08-171,95581,6500
2020-08-141,95581,6556
2020-08-131,95581,6528
2020-08-121,95581,6615
2020-08-111,95581,6598
2020-08-101,95581,6627
2020-08-071,95581,6551
2020-08-061,95581,6514
2020-08-051,95581,6499
2020-08-041,95581,6624
2020-08-031,95581,6679
2020-07-311,95581,6507
2020-07-301,95581,6655
2020-07-291,95581,6681
2020-07-281,95581,6692
2020-07-271,95581,6631
2020-07-241,95581,6849
2020-07-231,95581,6906
2020-07-221,95581,6892
2020-07-211,95581,7092
2020-07-201,95581,7084
2020-07-171,95581,7114
2020-07-161,95581,7135
2020-07-151,95581,7090
2020-07-141,95581,7194
2020-07-131,95581,7264
2020-07-101,95581,7345
2020-07-091,95581,7244
2020-07-081,95581,7329
2020-07-071,95581,7323
2020-07-061,95581,7270
2020-07-031,95581,7425
2020-07-021,95581,7329
2020-07-011,95581,7462
2020-06-301,95581,7466
2020-06-291,95581,7333
2020-06-261,95581,7442
2020-06-251,95581,7462
2020-06-241,95581,7339
2020-06-231,95581,7280
2020-06-221,95581,7442
2020-06-191,95581,7447
2020-06-181,95581,7428
2020-06-171,95581,7413
2020-06-161,95581,7296
2020-06-151,95581,7380
2020-06-121,95581,7302
2020-06-111,95581,7235
2020-06-101,95581,7194
2020-06-091,95581,7317
2020-06-081,95581,7331
2020-06-051,95581,7262
2020-06-041,95581,7385
2020-06-031,95581,7472
2020-06-021,95581,7503
2020-06-011,95581,7594
2020-05-291,95581,7563
2020-05-281,95581,7754
2020-05-271,95581,7795
2020-05-261,95581,7821
2020-05-251,95581,7927
2020-05-221,95581,7937
2020-05-211,95581,7780
2020-05-201,95581,7848
2020-05-191,95581,7861
2020-05-181,95581,8056
2020-05-151,95581,8113
2020-05-141,95581,8123
2020-05-131,95581,7984
2020-05-121,95581,8013
2020-05-111,95581,8069
2020-05-081,95581,8037
2020-05-071,95581,8138
2020-05-061,95581,8098
2020-05-051,95581,8037
2020-05-041,95581,7874
2020-04-301,95581,7983
2020-04-291,95581,8039
2020-04-281,95581,7981
2020-04-271,95581,8022
2020-04-241,95581,8109
2020-04-231,95581,8156
2020-04-221,95581,7998
2020-04-211,95581,8047
2020-04-201,95581,8009
2020-04-171,95581,8009
2020-04-161,95581,7963
2020-04-151,95581,7938
2020-04-141,95581,7840
2020-04-091,95581,7998
2020-04-081,95581,7991
2020-04-071,95581,7968
2020-04-061,95581,8124
2020-04-031,95581,8134
2020-04-021,95581,7933
2020-04-011,95581,7884
2020-03-311,95581,7851
2020-03-301,95581,7725
2020-03-271,95581,7817
2020-03-261,95581,7811
2020-03-251,95581,8064
2020-03-241,95581,8037
2020-03-231,95581,8138
2020-03-201,95581,8267
2020-03-191,95581,8108
2020-03-181,95581,7887
2020-03-171,95581,7809
2020-03-161,95581,7530
2020-03-131,95581,7613
2020-03-121,95581,7400
2020-03-111,95581,7253
2020-03-101,95581,7171
2020-03-091,95581,7072
2020-03-061,95581,7253
2020-03-051,95581,7483
2020-03-041,95581,7580
2020-03-031,95581,7593
2020-03-021,95581,7585
2020-02-281,95581,7817
2020-02-271,95581,7838
2020-02-261,95581,7984
2020-02-251,95581,8042
2020-02-241,95581,8079
2020-02-211,95581,8108
2020-02-201,95581,8126
2020-02-191,95581,8109
2020-02-181,95581,8082
2020-02-171,95581,8051
2020-02-141,95581,8039
2020-02-131,95581,7998
2020-02-121,95581,7920
2020-02-111,95581,7941
2020-02-101,95581,7860
2020-02-071,95581,7830
2020-02-061,95581,7775
2020-02-051,95581,7743
2020-02-041,95581,7703
2020-02-031,95581,7674
2020-01-311,95581,7696
2020-01-301,95581,7733
2020-01-291,95581,7778
2020-01-281,95581,7772
2020-01-271,95581,7740
2020-01-241,95581,7724
2020-01-231,95581,7634
2020-01-221,95581,7639
2020-01-211,95581,7596
2020-01-201,95581,7644
2020-01-171,95581,7607
2020-01-161,95581,7511
2020-01-151,95581,7553
2020-01-141,95581,7596
2020-01-131,95581,7579
2020-01-101,95581,7634
2020-01-091,95581,7604
2020-01-081,95581,7596
2020-01-071,95581,7506
2020-01-061,95581,7472
2020-01-031,95581,7546
2020-01-021,95581,7473

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.