Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Lev Bulgaria
  4. 2019

Tỷ giá Lev Bulgaria năm 2019

Tỷ giá tham chiếu ECB: số BGN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch
Bình quân năm1,9558
Cao nhất · 2 tháng 1, 20191,9558
Thấp nhất · 2 tháng 1, 20191,9558
Đầu năm → cuối năm0,00 %
2019-012019-122,02,0

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 20191,95581,95581,955822
Tháng 2 20191,95581,95581,955820
Tháng 3 20191,95581,95581,955821
Tháng 4 20191,95581,95581,955820
Tháng 5 20191,95581,95581,955822
Tháng 6 20191,95581,95581,955820
Tháng 7 20191,95581,95581,955823
Tháng 8 20191,95581,95581,955822
Tháng 9 20191,95581,95581,955821
Tháng 10 20191,95581,95581,955823
Tháng 11 20191,95581,95581,955821
Tháng 12 20191,95581,95581,955820

Theo ngày

Ngày1 EUR = … BGN1 USD = … BGN
2019-12-311,95581,7410
2019-12-301,95581,7480
2019-12-271,95581,7536
2019-12-241,95581,7652
2019-12-231,95581,7660
2019-12-201,95581,7625
2019-12-191,95581,7593
2019-12-181,95581,7596
2019-12-171,95581,7522
2019-12-161,95581,7547
2019-12-131,95581,7503
2019-12-121,95581,7561
2019-12-111,95581,7660
2019-12-101,95581,7656
2019-12-091,95581,7660
2019-12-061,95581,7629
2019-12-051,95581,7629
2019-12-041,95581,7650
2019-12-031,95581,7666
2019-12-021,95581,7743
2019-11-291,95581,7809
2019-11-281,95581,7772
2019-11-271,95581,7765
2019-11-261,95581,7748
2019-11-251,95581,7767
2019-11-221,95581,7687
2019-11-211,95581,7634
2019-11-201,95581,7685
2019-11-191,95581,7656
2019-11-181,95581,7682
2019-11-151,95581,7725
2019-11-141,95581,7785
2019-11-131,95581,7770
2019-11-121,95581,7756
2019-11-111,95581,7714
2019-11-081,95581,7725
2019-11-071,95581,7656
2019-11-061,95581,7636
2019-11-051,95581,7606
2019-11-041,95581,7528
2019-11-011,95581,7558
2019-10-311,95581,7535
2019-10-301,95581,7610
2019-10-291,95581,7628
2019-10-281,95581,7640
2019-10-251,95581,7609
2019-10-241,95581,7575
2019-10-231,95581,7583
2019-10-221,95581,7572
2019-10-211,95581,7505
2019-10-181,95581,7550
2019-10-171,95581,7599
2019-10-161,95581,7740
2019-10-151,95581,7769
2019-10-141,95581,7730
2019-10-111,95581,7711
2019-10-101,95581,7732
2019-10-091,95581,7811
2019-10-081,95581,7803
2019-10-071,95581,7791
2019-10-041,95581,7814
2019-10-031,95581,7860
2019-10-021,95581,7902
2019-10-011,95581,7946
2019-09-301,95581,7961
2019-09-271,95581,7886
2019-09-261,95581,7881
2019-09-251,95581,7809
2019-09-241,95581,7775
2019-09-231,95581,7804
2019-09-201,95581,7732
2019-09-191,95581,7672
2019-09-181,95581,7695
2019-09-171,95581,7738
2019-09-161,95581,7730
2019-09-131,95581,7626
2019-09-121,95581,7840
2019-09-111,95581,7775
2019-09-101,95581,7716
2019-09-091,95581,7727
2019-09-061,95581,7736
2019-09-051,95581,7687
2019-09-041,95581,7751
2019-09-031,95581,7882
2019-09-021,95581,7832
2019-08-301,95581,7722
2019-08-291,95581,7664
2019-08-281,95581,7647
2019-08-271,95581,7613
2019-08-261,95581,7594
2019-08-231,95581,7676
2019-08-221,95581,7647
2019-08-211,95581,7613
2019-08-201,95581,7658
2019-08-191,95581,7615
2019-08-161,95581,7658
2019-08-151,95581,7541
2019-08-141,95581,7481
2019-08-131,95581,7428
2019-08-121,95581,7472
2019-08-091,95581,7466
2019-08-081,95581,7473
2019-08-071,95581,7459
2019-08-061,95581,7483
2019-08-051,95581,7491
2019-08-021,95581,7610
2019-08-011,95581,7720
2019-07-311,95581,7539
2019-07-301,95581,7535
2019-07-291,95581,7590
2019-07-261,95581,7560
2019-07-251,95581,7596
2019-07-241,95581,7557
2019-07-231,95581,7505
2019-07-221,95581,7439
2019-07-191,95581,7422
2019-07-181,95581,7438
2019-07-171,95581,7439
2019-07-161,95581,7427
2019-07-151,95581,7356
2019-07-121,95581,7380
2019-07-111,95581,7331
2019-07-101,95581,7431
2019-07-091,95581,7455
2019-07-081,95581,7439
2019-07-051,95581,7369
2019-07-041,95581,7326
2019-07-031,95581,7319
2019-07-021,95581,7306
2019-07-011,95581,7233
2019-06-281,95581,7186
2019-06-271,95581,7201
2019-06-261,95581,7214
2019-06-251,95581,7174
2019-06-241,95581,7165
2019-06-211,95581,7283
2019-06-201,95581,7297
2019-06-191,95581,7452
2019-06-181,95581,7483
2019-06-171,95581,7410
2019-06-141,95581,7362
2019-06-131,95581,7325
2019-06-121,95581,7273
2019-06-111,95581,7277
2019-06-101,95581,7306
2019-06-071,95581,7349
2019-06-061,95581,7360
2019-06-051,95581,7374
2019-06-041,95581,7394
2019-06-031,95581,7486
2019-05-311,95581,7539
2019-05-301,95581,7566
2019-05-291,95581,7531
2019-05-281,95581,7475
2019-05-271,95581,7466
2019-05-241,95581,7483
2019-05-231,95581,7558
2019-05-221,95581,7508
2019-05-211,95581,7524
2019-05-201,95581,7514
2019-05-171,95581,7506
2019-05-161,95581,7458
2019-05-151,95581,7489
2019-05-141,95581,7422
2019-05-131,95581,7393
2019-05-101,95581,7416
2019-05-091,95581,7473
2019-05-081,95581,7459
2019-05-071,95581,7486
2019-05-061,95581,7464
2019-05-031,95581,7533
2019-05-021,95581,7444
2019-04-301,95581,7434
2019-04-291,95581,7541
2019-04-261,95581,7568
2019-04-251,95581,7583
2019-04-241,95581,7448
2019-04-231,95581,7393
2019-04-181,95581,7385
2019-04-171,95581,7306
2019-04-161,95581,7300
2019-04-151,95581,7288
2019-04-121,95581,7276
2019-04-111,95581,7363
2019-04-101,95581,7340
2019-04-091,95581,7343
2019-04-081,95581,7391
2019-04-051,95581,7411
2019-04-041,95581,7433
2019-04-031,95581,7396
2019-04-021,95581,7462
2019-04-011,95581,7407
2019-03-291,95581,7408
2019-03-281,95581,7434
2019-03-271,95581,7368
2019-03-261,95581,7322
2019-03-251,95581,7270
2019-03-221,95581,7305
2019-03-211,95581,7176
2019-03-201,95581,7226
2019-03-191,95581,7220
2019-03-181,95581,7233
2019-03-151,95581,7296
2019-03-141,95581,7316
2019-03-131,95581,7303
2019-03-121,95581,7346
2019-03-111,95581,7394
2019-03-081,95581,7428
2019-03-071,95581,7352
2019-03-061,95581,7300
2019-03-051,95581,7264
2019-03-041,95581,7251
2019-03-011,95581,7182
2019-02-281,95581,7132
2019-02-271,95581,7177
2019-02-261,95581,7215
2019-02-251,95581,7224
2019-02-221,95581,7270
2019-02-211,95581,7226
2019-02-201,95581,7244
2019-02-191,95581,7317
2019-02-181,95581,7265
2019-02-151,95581,7369
2019-02-141,95581,7357
2019-02-131,95581,7300
2019-02-121,95581,7314
2019-02-111,95581,7294
2019-02-081,95581,7238
2019-02-071,95581,7239
2019-02-061,95581,7165
2019-02-051,95581,7122
2019-02-041,95581,7089
2019-02-011,95581,7050
2019-01-311,95581,7025
2019-01-301,95581,7113
2019-01-291,95581,7123
2019-01-281,95581,7129
2019-01-251,95581,7238
2019-01-241,95581,7245
2019-01-231,95581,7206
2019-01-221,95581,7226
2019-01-211,95581,7214
2019-01-181,95581,7153
2019-01-171,95581,7162
2019-01-161,95581,7173
2019-01-151,95581,7120
2019-01-141,95581,7056
2019-01-111,95581,6958
2019-01-101,95581,6955
2019-01-091,95581,7074
2019-01-081,95581,7096
2019-01-071,95581,7089
2019-01-041,95581,7152
2019-01-031,95581,7235
2019-01-021,95581,7161

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.