Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Lev Bulgaria
  4. 2018

Tỷ giá Lev Bulgaria năm 2018

Tỷ giá tham chiếu ECB: số BGN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch
Bình quân năm1,9558
Cao nhất · 2 tháng 1, 20181,9558
Thấp nhất · 2 tháng 1, 20181,9558
Đầu năm → cuối năm0,00 %
2018-012018-122,02,0

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 20181,95581,95581,955822
Tháng 2 20181,95581,95581,955820
Tháng 3 20181,95581,95581,955821
Tháng 4 20181,95581,95581,955820
Tháng 5 20181,95581,95581,955822
Tháng 6 20181,95581,95581,955821
Tháng 7 20181,95581,95581,955822
Tháng 8 20181,95581,95581,955823
Tháng 9 20181,95581,95581,955820
Tháng 10 20181,95581,95581,955823
Tháng 11 20181,95581,95581,955822
Tháng 12 20181,95581,95581,955819

Theo ngày

Ngày1 EUR = … BGN1 USD = … BGN
2018-12-311,95581,7081
2018-12-281,95581,7075
2018-12-271,95581,7191
2018-12-241,95581,7144
2018-12-211,95581,7135
2018-12-201,95581,7080
2018-12-191,95581,7149
2018-12-181,95581,7191
2018-12-171,95581,7245
2018-12-141,95581,7331
2018-12-131,95581,7200
2018-12-121,95581,7238
2018-12-111,95581,7188
2018-12-101,95581,7119
2018-12-071,95581,7200
2018-12-061,95581,7230
2018-12-051,95581,7226
2018-12-041,95581,7143
2018-12-031,95581,7259
2018-11-301,95581,7218
2018-11-291,95581,7176
2018-11-281,95581,7333
2018-11-271,95581,7265
2018-11-261,95581,7212
2018-11-231,95581,7229
2018-11-221,95581,7152
2018-11-211,95581,7143
2018-11-201,95581,7125
2018-11-191,95581,7116
2018-11-161,95581,7238
2018-11-151,95581,7300
2018-11-141,95581,7314
2018-11-131,95581,7368
2018-11-121,95581,7362
2018-11-091,95581,7238
2018-11-081,95581,7120
2018-11-071,95581,7026
2018-11-061,95581,7114
2018-11-051,95581,7201
2018-11-021,95581,7131
2018-11-011,95581,7167
2018-10-311,95581,7280
2018-10-301,95581,7198
2018-10-291,95581,7185
2018-10-261,95581,7239
2018-10-251,95581,7132
2018-10-241,95581,7173
2018-10-231,95581,7040
2018-10-221,95581,7016
2018-10-191,95581,7051
2018-10-181,95581,7000
2018-10-171,95581,6963
2018-10-161,95581,6879
2018-10-151,95581,6888
2018-10-121,95581,6898
2018-10-111,95581,6897
2018-10-101,95581,7007
2018-10-091,95581,7104
2018-10-081,95581,7040
2018-10-051,95581,6998
2018-10-041,95581,7004
2018-10-031,95581,6936
2018-10-021,95581,6944
2018-10-011,95581,6852
2018-09-281,95581,6895
2018-09-271,95581,6706
2018-09-261,95581,6664
2018-09-251,95581,6607
2018-09-241,95581,6613
2018-09-211,95581,6632
2018-09-201,95581,6618
2018-09-191,95581,6764
2018-09-181,95581,6721
2018-09-171,95581,6758
2018-09-141,95581,6732
2018-09-131,95581,6831
2018-09-121,95581,6882
2018-09-111,95581,6898
2018-09-101,95581,6903
2018-09-071,95581,6839
2018-09-061,95581,6811
2018-09-051,95581,6887
2018-09-041,95581,6916
2018-09-031,95581,6847
2018-08-311,95581,6787
2018-08-301,95581,6728
2018-08-291,95581,6774
2018-08-281,95581,6702
2018-08-271,95581,6813
2018-08-241,95581,6878
2018-08-231,95581,6891
2018-08-221,95581,6837
2018-08-211,95581,7004
2018-08-201,95581,7126
2018-08-171,95581,7170
2018-08-161,95581,7201
2018-08-151,95581,7276
2018-08-141,95581,7147
2018-08-131,95581,7152
2018-08-101,95581,7072
2018-08-091,95581,6871
2018-08-081,95581,6876
2018-08-071,95581,6857
2018-08-061,95581,6944
2018-08-031,95581,6878
2018-08-021,95581,6836
2018-08-011,95581,6722
2018-07-311,95581,6665
2018-07-301,95581,6739
2018-07-271,95581,6824
2018-07-261,95581,6693
2018-07-251,95581,6731
2018-07-241,95581,6708
2018-07-231,95581,6693
2018-07-201,95581,6759
2018-07-191,95581,6878
2018-07-181,95581,6844
2018-07-171,95581,6706
2018-07-161,95581,6688
2018-07-131,95581,6798
2018-07-121,95581,6776
2018-07-111,95581,6666
2018-07-101,95581,6698
2018-07-091,95581,6590
2018-07-061,95581,6682
2018-07-051,95581,6703
2018-07-041,95581,6800
2018-07-031,95581,6766
2018-07-021,95581,6804
2018-06-291,95581,6776
2018-06-281,95581,6885
2018-06-271,95581,6837
2018-06-261,95581,6756
2018-06-251,95581,6716
2018-06-221,95581,6791
2018-06-211,95581,6951
2018-06-201,95581,6892
2018-06-191,95581,6957
2018-06-181,95581,6841
2018-06-151,95581,6866
2018-06-141,95581,6673
2018-06-131,95581,6625
2018-06-121,95581,6591
2018-06-111,95581,6589
2018-06-081,95581,6639
2018-06-071,95581,6524
2018-06-061,95581,6624
2018-06-051,95581,6752
2018-06-041,95581,6664
2018-06-011,95581,6761
2018-05-311,95581,6718
2018-05-301,95581,6814
2018-05-291,95581,6922
2018-05-281,95581,6797
2018-05-251,95581,6752
2018-05-241,95581,6676
2018-05-231,95581,6705
2018-05-221,95581,6583
2018-05-211,95581,6632
2018-05-181,95581,6601
2018-05-171,95581,6568
2018-05-161,95581,6597
2018-05-151,95581,6459
2018-05-141,95581,6315
2018-05-111,95581,6388
2018-05-101,95581,6466
2018-05-091,95581,6464
2018-05-081,95581,6477
2018-05-071,95581,6433
2018-05-041,95581,6341
2018-05-031,95581,6309
2018-05-021,95581,6289
2018-04-301,95581,6192
2018-04-271,95581,6204
2018-04-261,95581,6073
2018-04-251,95581,6051
2018-04-241,95581,6014
2018-04-231,95581,5981
2018-04-201,95581,5889
2018-04-191,95581,5796
2018-04-181,95581,5788
2018-04-171,95581,5827
2018-04-161,95581,5811
2018-04-131,95581,5879
2018-04-121,95581,5871
2018-04-111,95581,5793
2018-04-101,95581,5822
2018-04-091,95581,5896
2018-04-061,95581,5987
2018-04-051,95581,5953
2018-04-041,95581,5932
2018-04-031,95581,5890
2018-03-291,95581,5874
2018-03-281,95581,5775
2018-03-271,95581,5803
2018-03-261,95581,5759
2018-03-231,95581,5842
2018-03-221,95581,5880
2018-03-211,95581,5919
2018-03-201,95581,5932
2018-03-191,95581,5889
2018-03-161,95581,5900
2018-03-151,95581,5848
2018-03-141,95581,5812
2018-03-131,95581,5801
2018-03-121,95581,5898
2018-03-091,95581,5912
2018-03-081,95581,5746
2018-03-071,95581,5751
2018-03-061,95581,5759
2018-03-051,95581,5892
2018-03-021,95581,5885
2018-03-011,95581,6069
2018-02-281,95581,6013
2018-02-271,95581,5900
2018-02-261,95581,5875
2018-02-231,95581,5902
2018-02-221,95581,5932
2018-02-211,95581,5885
2018-02-201,95581,5849
2018-02-191,95581,5760
2018-02-161,95581,5692
2018-02-151,95581,5655
2018-02-141,95581,5839
2018-02-131,95581,5858
2018-02-121,95581,5949
2018-02-091,95581,5936
2018-02-081,95581,5963
2018-02-071,95581,5852
2018-02-061,95581,5863
2018-02-051,95581,5722
2018-02-021,95581,5656
2018-02-011,95581,5698
2018-01-311,95581,5700
2018-01-301,95581,5746
2018-01-291,95581,5799
2018-01-261,95581,5727
2018-01-251,95581,5764
2018-01-241,95581,5834
2018-01-231,95581,5967
2018-01-221,95581,5980
2018-01-191,95581,5959
2018-01-181,95581,5985
2018-01-171,95581,6027
2018-01-161,95581,5992
2018-01-151,95581,5931
2018-01-121,95581,6114
2018-01-111,95581,6275
2018-01-101,95581,6309
2018-01-091,95581,6391
2018-01-081,95581,6335
2018-01-051,95581,6237
2018-01-041,95581,6211
2018-01-031,95581,6267
2018-01-021,95581,6211

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.