Tỷ giá Lev Bulgaria năm 2017
Tỷ giá tham chiếu ECB: số BGN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,9558
Cao nhất · 2 tháng 1, 20171,9558
Thấp nhất · 2 tháng 1, 20171,9558
Đầu năm → cuối năm0,00 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2017 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 2 2017 | 1,9558 | 1,9558 | 1,9558 | 20 |
| Tháng 3 2017 | 1,9558 | 1,9558 | 1,9558 | 23 |
| Tháng 4 2017 | 1,9558 | 1,9558 | 1,9558 | 18 |
| Tháng 5 2017 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 6 2017 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 7 2017 | 1,9558 | 1,9558 | 1,9558 | 21 |
| Tháng 8 2017 | 1,9558 | 1,9558 | 1,9558 | 23 |
| Tháng 9 2017 | 1,9558 | 1,9558 | 1,9558 | 21 |
| Tháng 10 2017 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 11 2017 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 12 2017 | 1,9558 | 1,9558 | 1,9558 | 19 |
Theo ngày
| Ngày | 1 EUR = … BGN | 1 USD = … BGN |
|---|---|---|
| 2017-12-29 | 1,9558 | 1,6308 |
| 2017-12-28 | 1,9558 | 1,6388 |
| 2017-12-27 | 1,9558 | 1,6442 |
| 2017-12-22 | 1,9558 | 1,6500 |
| 2017-12-21 | 1,9558 | 1,6492 |
| 2017-12-20 | 1,9558 | 1,6512 |
| 2017-12-19 | 1,9558 | 1,6542 |
| 2017-12-18 | 1,9558 | 1,6582 |
| 2017-12-15 | 1,9558 | 1,6566 |
| 2017-12-14 | 1,9558 | 1,6512 |
| 2017-12-13 | 1,9558 | 1,6665 |
| 2017-12-12 | 1,9558 | 1,6622 |
| 2017-12-11 | 1,9558 | 1,6580 |
| 2017-12-08 | 1,9558 | 1,6656 |
| 2017-12-07 | 1,9558 | 1,6594 |
| 2017-12-06 | 1,9558 | 1,6551 |
| 2017-12-05 | 1,9558 | 1,6509 |
| 2017-12-04 | 1,9558 | 1,6484 |
| 2017-12-01 | 1,9558 | 1,6456 |
| 2017-11-30 | 1,9558 | 1,6506 |
| 2017-11-29 | 1,9558 | 1,6537 |
| 2017-11-28 | 1,9558 | 1,6452 |
| 2017-11-27 | 1,9558 | 1,6364 |
| 2017-11-24 | 1,9558 | 1,6467 |
| 2017-11-23 | 1,9558 | 1,6507 |
| 2017-11-22 | 1,9558 | 1,6647 |
| 2017-11-21 | 1,9558 | 1,6691 |
| 2017-11-20 | 1,9558 | 1,6601 |
| 2017-11-17 | 1,9558 | 1,6582 |
| 2017-11-16 | 1,9558 | 1,6615 |
| 2017-11-15 | 1,9558 | 1,6519 |
| 2017-11-14 | 1,9558 | 1,6652 |
| 2017-11-13 | 1,9558 | 1,6779 |
| 2017-11-10 | 1,9558 | 1,6782 |
| 2017-11-09 | 1,9558 | 1,6817 |
| 2017-11-08 | 1,9558 | 1,6875 |
| 2017-11-07 | 1,9558 | 1,6916 |
| 2017-11-06 | 1,9558 | 1,6875 |
| 2017-11-03 | 1,9558 | 1,6778 |
| 2017-11-02 | 1,9558 | 1,6795 |
| 2017-11-01 | 1,9558 | 1,6843 |
| 2017-10-31 | 1,9558 | 1,6805 |
| 2017-10-30 | 1,9558 | 1,6843 |
| 2017-10-27 | 1,9558 | 1,6853 |
| 2017-10-26 | 1,9558 | 1,6641 |
| 2017-10-25 | 1,9558 | 1,6596 |
| 2017-10-24 | 1,9558 | 1,6630 |
| 2017-10-23 | 1,9558 | 1,6659 |
| 2017-10-20 | 1,9558 | 1,6549 |
| 2017-10-19 | 1,9558 | 1,6527 |
| 2017-10-18 | 1,9558 | 1,6647 |
| 2017-10-17 | 1,9558 | 1,6632 |
| 2017-10-16 | 1,9558 | 1,6570 |
| 2017-10-13 | 1,9558 | 1,6561 |
| 2017-10-12 | 1,9558 | 1,6496 |
| 2017-10-11 | 1,9558 | 1,6533 |
| 2017-10-10 | 1,9558 | 1,6579 |
| 2017-10-09 | 1,9558 | 1,6651 |
| 2017-10-06 | 1,9558 | 1,6706 |
| 2017-10-05 | 1,9558 | 1,6656 |
| 2017-10-04 | 1,9558 | 1,6593 |
| 2017-10-03 | 1,9558 | 1,6641 |
| 2017-10-02 | 1,9558 | 1,6654 |
| 2017-09-29 | 1,9558 | 1,6566 |
| 2017-09-28 | 1,9558 | 1,6606 |
| 2017-09-27 | 1,9558 | 1,6658 |
| 2017-09-26 | 1,9558 | 1,6593 |
| 2017-09-25 | 1,9558 | 1,6481 |
| 2017-09-22 | 1,9558 | 1,6351 |
| 2017-09-21 | 1,9558 | 1,6428 |
| 2017-09-20 | 1,9558 | 1,6289 |
| 2017-09-19 | 1,9558 | 1,6336 |
| 2017-09-18 | 1,9558 | 1,6369 |
| 2017-09-15 | 1,9558 | 1,6349 |
| 2017-09-14 | 1,9558 | 1,6456 |
| 2017-09-13 | 1,9558 | 1,6327 |
| 2017-09-12 | 1,9558 | 1,6390 |
| 2017-09-11 | 1,9558 | 1,6302 |
| 2017-09-08 | 1,9558 | 1,6217 |
| 2017-09-07 | 1,9558 | 1,6338 |
| 2017-09-06 | 1,9558 | 1,6393 |
| 2017-09-05 | 1,9558 | 1,6449 |
| 2017-09-04 | 1,9558 | 1,6428 |
| 2017-09-01 | 1,9558 | 1,6408 |
| 2017-08-31 | 1,9558 | 1,6540 |
| 2017-08-30 | 1,9558 | 1,6413 |
| 2017-08-29 | 1,9558 | 1,6233 |
| 2017-08-28 | 1,9558 | 1,6401 |
| 2017-08-25 | 1,9558 | 1,6563 |
| 2017-08-24 | 1,9558 | 1,6566 |
| 2017-08-23 | 1,9558 | 1,6576 |
| 2017-08-22 | 1,9558 | 1,6615 |
| 2017-08-21 | 1,9558 | 1,6630 |
| 2017-08-18 | 1,9558 | 1,6659 |
| 2017-08-17 | 1,9558 | 1,6721 |
| 2017-08-16 | 1,9558 | 1,6702 |
| 2017-08-15 | 1,9558 | 1,6654 |
| 2017-08-14 | 1,9558 | 1,6579 |
| 2017-08-11 | 1,9558 | 1,6624 |
| 2017-08-10 | 1,9558 | 1,6671 |
| 2017-08-09 | 1,9558 | 1,6672 |
| 2017-08-08 | 1,9558 | 1,6555 |
| 2017-08-07 | 1,9558 | 1,6579 |
| 2017-08-04 | 1,9558 | 1,6480 |
| 2017-08-03 | 1,9558 | 1,6491 |
| 2017-08-02 | 1,9558 | 1,6534 |
| 2017-08-01 | 1,9558 | 1,6558 |
| 2017-07-31 | 1,9558 | 1,6678 |
| 2017-07-28 | 1,9558 | 1,6675 |
| 2017-07-27 | 1,9558 | 1,6725 |
| 2017-07-26 | 1,9558 | 1,6797 |
| 2017-07-25 | 1,9558 | 1,6725 |
| 2017-07-24 | 1,9558 | 1,6791 |
| 2017-07-21 | 1,9558 | 1,6800 |
| 2017-07-20 | 1,9558 | 1,7029 |
| 2017-07-19 | 1,9558 | 1,6958 |
| 2017-07-18 | 1,9558 | 1,6926 |
| 2017-07-17 | 1,9558 | 1,7063 |
| 2017-07-14 | 1,9558 | 1,7134 |
| 2017-07-13 | 1,9558 | 1,7131 |
| 2017-07-12 | 1,9558 | 1,7083 |
| 2017-07-11 | 1,9558 | 1,7149 |
| 2017-07-10 | 1,9558 | 1,7176 |
| 2017-07-07 | 1,9558 | 1,7138 |
| 2017-07-06 | 1,9558 | 1,7179 |
| 2017-07-05 | 1,9558 | 1,7264 |
| 2017-07-04 | 1,9558 | 1,7227 |
| 2017-07-03 | 1,9558 | 1,7203 |
| 2017-06-30 | 1,9558 | 1,7138 |
| 2017-06-29 | 1,9558 | 1,7137 |
| 2017-06-28 | 1,9558 | 1,7194 |
| 2017-06-27 | 1,9558 | 1,7342 |
| 2017-06-26 | 1,9558 | 1,7483 |
| 2017-06-23 | 1,9558 | 1,7505 |
| 2017-06-22 | 1,9558 | 1,7511 |
| 2017-06-21 | 1,9558 | 1,7546 |
| 2017-06-20 | 1,9558 | 1,7531 |
| 2017-06-19 | 1,9558 | 1,7464 |
| 2017-06-16 | 1,9558 | 1,7514 |
| 2017-06-15 | 1,9558 | 1,7516 |
| 2017-06-14 | 1,9558 | 1,7458 |
| 2017-06-13 | 1,9558 | 1,7436 |
| 2017-06-12 | 1,9558 | 1,7430 |
| 2017-06-09 | 1,9558 | 1,7500 |
| 2017-06-08 | 1,9558 | 1,7417 |
| 2017-06-07 | 1,9558 | 1,7436 |
| 2017-06-06 | 1,9558 | 1,7373 |
| 2017-06-05 | 1,9558 | 1,7386 |
| 2017-06-02 | 1,9558 | 1,7436 |
| 2017-06-01 | 1,9558 | 1,7433 |
| 2017-05-31 | 1,9558 | 1,7430 |
| 2017-05-30 | 1,9558 | 1,7505 |
| 2017-05-29 | 1,9558 | 1,7481 |
| 2017-05-26 | 1,9558 | 1,7469 |
| 2017-05-25 | 1,9558 | 1,7441 |
| 2017-05-24 | 1,9558 | 1,7473 |
| 2017-05-23 | 1,9558 | 1,7439 |
| 2017-05-22 | 1,9558 | 1,7396 |
| 2017-05-19 | 1,9558 | 1,7495 |
| 2017-05-18 | 1,9558 | 1,7574 |
| 2017-05-17 | 1,9558 | 1,7593 |
| 2017-05-16 | 1,9558 | 1,7685 |
| 2017-05-15 | 1,9558 | 1,7825 |
| 2017-05-12 | 1,9558 | 1,7983 |
| 2017-05-11 | 1,9558 | 1,8009 |
| 2017-05-10 | 1,9558 | 1,7973 |
| 2017-05-09 | 1,9558 | 1,7963 |
| 2017-05-08 | 1,9558 | 1,7881 |
| 2017-05-05 | 1,9558 | 1,7843 |
| 2017-05-04 | 1,9558 | 1,7899 |
| 2017-05-03 | 1,9558 | 1,7912 |
| 2017-05-02 | 1,9558 | 1,7918 |
| 2017-04-28 | 1,9558 | 1,7894 |
| 2017-04-27 | 1,9558 | 1,7974 |
| 2017-04-26 | 1,9558 | 1,7955 |
| 2017-04-25 | 1,9558 | 1,7958 |
| 2017-04-24 | 1,9558 | 1,8029 |
| 2017-04-21 | 1,9558 | 1,8282 |
| 2017-04-20 | 1,9558 | 1,8202 |
| 2017-04-19 | 1,9558 | 1,8236 |
| 2017-04-18 | 1,9558 | 1,8309 |
| 2017-04-13 | 1,9558 | 1,8399 |
| 2017-04-12 | 1,9558 | 1,8442 |
| 2017-04-11 | 1,9558 | 1,8423 |
| 2017-04-10 | 1,9558 | 1,8489 |
| 2017-04-07 | 1,9558 | 1,8399 |
| 2017-04-06 | 1,9558 | 1,8337 |
| 2017-04-05 | 1,9558 | 1,8316 |
| 2017-04-04 | 1,9558 | 1,8363 |
| 2017-04-03 | 1,9558 | 1,8345 |
| 2017-03-31 | 1,9558 | 1,8294 |
| 2017-03-30 | 1,9558 | 1,8216 |
| 2017-03-29 | 1,9558 | 1,8197 |
| 2017-03-28 | 1,9558 | 1,8011 |
| 2017-03-27 | 1,9558 | 1,7961 |
| 2017-03-24 | 1,9558 | 1,8101 |
| 2017-03-23 | 1,9558 | 1,8133 |
| 2017-03-22 | 1,9558 | 1,8098 |
| 2017-03-21 | 1,9558 | 1,8106 |
| 2017-03-20 | 1,9558 | 1,8190 |
| 2017-03-17 | 1,9558 | 1,8216 |
| 2017-03-16 | 1,9558 | 1,8234 |
| 2017-03-15 | 1,9558 | 1,8413 |
| 2017-03-14 | 1,9558 | 1,8397 |
| 2017-03-13 | 1,9558 | 1,8342 |
| 2017-03-10 | 1,9558 | 1,8441 |
| 2017-03-09 | 1,9558 | 1,8537 |
| 2017-03-08 | 1,9558 | 1,8528 |
| 2017-03-07 | 1,9558 | 1,8493 |
| 2017-03-06 | 1,9558 | 1,8465 |
| 2017-03-03 | 1,9558 | 1,8512 |
| 2017-03-02 | 1,9558 | 1,8602 |
| 2017-03-01 | 1,9558 | 1,8568 |
| 2017-02-28 | 1,9558 | 1,8456 |
| 2017-02-27 | 1,9558 | 1,8474 |
| 2017-02-24 | 1,9558 | 1,8435 |
| 2017-02-23 | 1,9558 | 1,8498 |
| 2017-02-22 | 1,9558 | 1,8604 |
| 2017-02-21 | 1,9558 | 1,8561 |
| 2017-02-20 | 1,9558 | 1,8423 |
| 2017-02-17 | 1,9558 | 1,8364 |
| 2017-02-16 | 1,9558 | 1,8361 |
| 2017-02-15 | 1,9558 | 1,8530 |
| 2017-02-14 | 1,9558 | 1,8411 |
| 2017-02-13 | 1,9558 | 1,8401 |
| 2017-02-10 | 1,9558 | 1,8401 |
| 2017-02-09 | 1,9558 | 1,8292 |
| 2017-02-08 | 1,9558 | 1,8338 |
| 2017-02-07 | 1,9558 | 1,8321 |
| 2017-02-06 | 1,9558 | 1,8258 |
| 2017-02-03 | 1,9558 | 1,8209 |
| 2017-02-02 | 1,9558 | 1,8096 |
| 2017-02-01 | 1,9558 | 1,8126 |
| 2017-01-31 | 1,9558 | 1,8185 |
| 2017-01-30 | 1,9558 | 1,8399 |
| 2017-01-27 | 1,9558 | 1,8311 |
| 2017-01-26 | 1,9558 | 1,8279 |
| 2017-01-25 | 1,9558 | 1,8205 |
| 2017-01-24 | 1,9558 | 1,8197 |
| 2017-01-23 | 1,9558 | 1,8253 |
| 2017-01-20 | 1,9558 | 1,8395 |
| 2017-01-19 | 1,9558 | 1,8333 |
| 2017-01-18 | 1,9558 | 1,8340 |
| 2017-01-17 | 1,9558 | 1,8306 |
| 2017-01-16 | 1,9558 | 1,8461 |
| 2017-01-13 | 1,9558 | 1,8345 |
| 2017-01-12 | 1,9558 | 1,8314 |
| 2017-01-11 | 1,9558 | 1,8621 |
| 2017-01-10 | 1,9558 | 1,8509 |
| 2017-01-09 | 1,9558 | 1,8598 |
| 2017-01-06 | 1,9558 | 1,8470 |
| 2017-01-05 | 1,9558 | 1,8625 |
| 2017-01-04 | 1,9558 | 1,8739 |
| 2017-01-03 | 1,9558 | 1,8833 |
| 2017-01-02 | 1,9558 | 1,8689 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.