Tỷ giá Lev Bulgaria năm 2009
Tỷ giá tham chiếu ECB: số BGN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm1,9558
Cao nhất · 2 tháng 1, 20091,9558
Thấp nhất · 2 tháng 1, 20091,9558
Đầu năm → cuối năm0,00 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2009 | 1,9558 | 1,9558 | 1,9558 | 21 |
| Tháng 2 2009 | 1,9558 | 1,9558 | 1,9558 | 20 |
| Tháng 3 2009 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 4 2009 | 1,9558 | 1,9558 | 1,9558 | 20 |
| Tháng 5 2009 | 1,9558 | 1,9558 | 1,9558 | 20 |
| Tháng 6 2009 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 7 2009 | 1,9558 | 1,9558 | 1,9558 | 23 |
| Tháng 8 2009 | 1,9558 | 1,9558 | 1,9558 | 21 |
| Tháng 9 2009 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 10 2009 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 11 2009 | 1,9558 | 1,9558 | 1,9558 | 21 |
| Tháng 12 2009 | 1,9558 | 1,9558 | 1,9558 | 22 |
Theo ngày
| Ngày | 1 EUR = … BGN | 1 USD = … BGN |
|---|---|---|
| 2009-12-31 | 1,9558 | 1,3576 |
| 2009-12-30 | 1,9558 | 1,3641 |
| 2009-12-29 | 1,9558 | 1,3551 |
| 2009-12-28 | 1,9558 | 1,3577 |
| 2009-12-24 | 1,9558 | 1,3584 |
| 2009-12-23 | 1,9558 | 1,3700 |
| 2009-12-22 | 1,9558 | 1,3697 |
| 2009-12-21 | 1,9558 | 1,3612 |
| 2009-12-18 | 1,9558 | 1,3642 |
| 2009-12-17 | 1,9558 | 1,3636 |
| 2009-12-16 | 1,9558 | 1,3433 |
| 2009-12-15 | 1,9558 | 1,3450 |
| 2009-12-14 | 1,9558 | 1,3353 |
| 2009-12-11 | 1,9558 | 1,3253 |
| 2009-12-10 | 1,9558 | 1,3278 |
| 2009-12-09 | 1,9558 | 1,3243 |
| 2009-12-08 | 1,9558 | 1,3238 |
| 2009-12-07 | 1,9558 | 1,3226 |
| 2009-12-04 | 1,9558 | 1,2980 |
| 2009-12-03 | 1,9558 | 1,2935 |
| 2009-12-02 | 1,9558 | 1,2961 |
| 2009-12-01 | 1,9558 | 1,2975 |
| 2009-11-30 | 1,9558 | 1,3019 |
| 2009-11-27 | 1,9558 | 1,3110 |
| 2009-11-26 | 1,9558 | 1,2977 |
| 2009-11-25 | 1,9558 | 1,2967 |
| 2009-11-24 | 1,9558 | 1,3066 |
| 2009-11-23 | 1,9558 | 1,3067 |
| 2009-11-20 | 1,9558 | 1,3201 |
| 2009-11-19 | 1,9558 | 1,3159 |
| 2009-11-18 | 1,9558 | 1,3076 |
| 2009-11-17 | 1,9558 | 1,3148 |
| 2009-11-16 | 1,9558 | 1,3069 |
| 2009-11-13 | 1,9558 | 1,3154 |
| 2009-11-12 | 1,9558 | 1,3107 |
| 2009-11-11 | 1,9558 | 1,3007 |
| 2009-11-10 | 1,9558 | 1,3068 |
| 2009-11-09 | 1,9558 | 1,3053 |
| 2009-11-06 | 1,9558 | 1,3160 |
| 2009-11-05 | 1,9558 | 1,3155 |
| 2009-11-04 | 1,9558 | 1,3250 |
| 2009-11-03 | 1,9558 | 1,3343 |
| 2009-11-02 | 1,9558 | 1,3240 |
| 2009-10-30 | 1,9558 | 1,3215 |
| 2009-10-29 | 1,9558 | 1,3226 |
| 2009-10-28 | 1,9558 | 1,3228 |
| 2009-10-27 | 1,9558 | 1,3149 |
| 2009-10-26 | 1,9558 | 1,3022 |
| 2009-10-23 | 1,9558 | 1,3021 |
| 2009-10-22 | 1,9558 | 1,3039 |
| 2009-10-21 | 1,9558 | 1,3108 |
| 2009-10-20 | 1,9558 | 1,3064 |
| 2009-10-19 | 1,9558 | 1,3110 |
| 2009-10-16 | 1,9558 | 1,3154 |
| 2009-10-15 | 1,9558 | 1,3158 |
| 2009-10-14 | 1,9558 | 1,3143 |
| 2009-10-13 | 1,9558 | 1,3158 |
| 2009-10-12 | 1,9558 | 1,3246 |
| 2009-10-09 | 1,9558 | 1,3260 |
| 2009-10-08 | 1,9558 | 1,3248 |
| 2009-10-07 | 1,9558 | 1,3310 |
| 2009-10-06 | 1,9558 | 1,3285 |
| 2009-10-05 | 1,9558 | 1,3381 |
| 2009-10-02 | 1,9558 | 1,3454 |
| 2009-10-01 | 1,9558 | 1,3452 |
| 2009-09-30 | 1,9558 | 1,3357 |
| 2009-09-29 | 1,9558 | 1,3443 |
| 2009-09-28 | 1,9558 | 1,3350 |
| 2009-09-25 | 1,9558 | 1,3332 |
| 2009-09-24 | 1,9558 | 1,3243 |
| 2009-09-23 | 1,9558 | 1,3230 |
| 2009-09-22 | 1,9558 | 1,3233 |
| 2009-09-21 | 1,9558 | 1,3343 |
| 2009-09-18 | 1,9558 | 1,3300 |
| 2009-09-17 | 1,9558 | 1,3294 |
| 2009-09-16 | 1,9558 | 1,3331 |
| 2009-09-15 | 1,9558 | 1,3386 |
| 2009-09-14 | 1,9558 | 1,3432 |
| 2009-09-11 | 1,9558 | 1,3401 |
| 2009-09-10 | 1,9558 | 1,3447 |
| 2009-09-09 | 1,9558 | 1,3468 |
| 2009-09-08 | 1,9558 | 1,3513 |
| 2009-09-07 | 1,9558 | 1,3648 |
| 2009-09-04 | 1,9558 | 1,3713 |
| 2009-09-03 | 1,9558 | 1,3644 |
| 2009-09-02 | 1,9558 | 1,3754 |
| 2009-09-01 | 1,9558 | 1,3664 |
| 2009-08-31 | 1,9558 | 1,3704 |
| 2009-08-28 | 1,9558 | 1,3616 |
| 2009-08-27 | 1,9558 | 1,3708 |
| 2009-08-26 | 1,9558 | 1,3706 |
| 2009-08-25 | 1,9558 | 1,3654 |
| 2009-08-24 | 1,9558 | 1,3655 |
| 2009-08-21 | 1,9558 | 1,3648 |
| 2009-08-20 | 1,9558 | 1,3732 |
| 2009-08-19 | 1,9558 | 1,3859 |
| 2009-08-18 | 1,9558 | 1,3870 |
| 2009-08-17 | 1,9558 | 1,3899 |
| 2009-08-14 | 1,9558 | 1,3683 |
| 2009-08-13 | 1,9558 | 1,3684 |
| 2009-08-12 | 1,9558 | 1,3802 |
| 2009-08-11 | 1,9558 | 1,3806 |
| 2009-08-10 | 1,9558 | 1,3771 |
| 2009-08-07 | 1,9558 | 1,3623 |
| 2009-08-06 | 1,9558 | 1,3610 |
| 2009-08-05 | 1,9558 | 1,3573 |
| 2009-08-04 | 1,9558 | 1,3597 |
| 2009-08-03 | 1,9558 | 1,3674 |
| 2009-07-31 | 1,9558 | 1,3834 |
| 2009-07-30 | 1,9558 | 1,3917 |
| 2009-07-29 | 1,9558 | 1,3867 |
| 2009-07-28 | 1,9558 | 1,3745 |
| 2009-07-27 | 1,9558 | 1,3707 |
| 2009-07-24 | 1,9558 | 1,3747 |
| 2009-07-23 | 1,9558 | 1,3745 |
| 2009-07-22 | 1,9558 | 1,3782 |
| 2009-07-21 | 1,9558 | 1,3751 |
| 2009-07-20 | 1,9558 | 1,3757 |
| 2009-07-17 | 1,9558 | 1,3881 |
| 2009-07-16 | 1,9558 | 1,3841 |
| 2009-07-15 | 1,9558 | 1,3882 |
| 2009-07-14 | 1,9558 | 1,3979 |
| 2009-07-13 | 1,9558 | 1,3995 |
| 2009-07-10 | 1,9558 | 1,4069 |
| 2009-07-09 | 1,9558 | 1,3980 |
| 2009-07-08 | 1,9558 | 1,4069 |
| 2009-07-07 | 1,9558 | 1,3951 |
| 2009-07-06 | 1,9558 | 1,4074 |
| 2009-07-03 | 1,9558 | 1,3961 |
| 2009-07-02 | 1,9558 | 1,3921 |
| 2009-07-01 | 1,9558 | 1,3875 |
| 2009-06-30 | 1,9558 | 1,3838 |
| 2009-06-29 | 1,9558 | 1,3912 |
| 2009-06-26 | 1,9558 | 1,3875 |
| 2009-06-25 | 1,9558 | 1,4030 |
| 2009-06-24 | 1,9558 | 1,3941 |
| 2009-06-23 | 1,9558 | 1,3992 |
| 2009-06-22 | 1,9558 | 1,4113 |
| 2009-06-19 | 1,9558 | 1,4038 |
| 2009-06-18 | 1,9558 | 1,4050 |
| 2009-06-17 | 1,9558 | 1,4132 |
| 2009-06-16 | 1,9558 | 1,4081 |
| 2009-06-15 | 1,9558 | 1,4121 |
| 2009-06-12 | 1,9558 | 1,3966 |
| 2009-06-11 | 1,9558 | 1,4001 |
| 2009-06-10 | 1,9558 | 1,3869 |
| 2009-06-09 | 1,9558 | 1,4011 |
| 2009-06-08 | 1,9558 | 1,4105 |
| 2009-06-05 | 1,9558 | 1,3796 |
| 2009-06-04 | 1,9558 | 1,3876 |
| 2009-06-03 | 1,9558 | 1,3766 |
| 2009-06-02 | 1,9558 | 1,3736 |
| 2009-06-01 | 1,9558 | 1,3754 |
| 2009-05-29 | 1,9558 | 1,3873 |
| 2009-05-28 | 1,9558 | 1,4115 |
| 2009-05-27 | 1,9558 | 1,4069 |
| 2009-05-26 | 1,9558 | 1,4062 |
| 2009-05-25 | 1,9558 | 1,3960 |
| 2009-05-22 | 1,9558 | 1,3998 |
| 2009-05-21 | 1,9558 | 1,4202 |
| 2009-05-20 | 1,9558 | 1,4286 |
| 2009-05-19 | 1,9558 | 1,4368 |
| 2009-05-18 | 1,9558 | 1,4494 |
| 2009-05-15 | 1,9558 | 1,4468 |
| 2009-05-14 | 1,9558 | 1,4420 |
| 2009-05-13 | 1,9558 | 1,4357 |
| 2009-05-12 | 1,9558 | 1,4294 |
| 2009-05-11 | 1,9558 | 1,4408 |
| 2009-05-08 | 1,9558 | 1,4568 |
| 2009-05-07 | 1,9558 | 1,4636 |
| 2009-05-06 | 1,9558 | 1,4681 |
| 2009-05-05 | 1,9558 | 1,4592 |
| 2009-05-04 | 1,9558 | 1,4791 |
| 2009-04-30 | 1,9558 | 1,4733 |
| 2009-04-29 | 1,9558 | 1,4743 |
| 2009-04-28 | 1,9558 | 1,5054 |
| 2009-04-27 | 1,9558 | 1,4901 |
| 2009-04-24 | 1,9558 | 1,4781 |
| 2009-04-23 | 1,9558 | 1,4987 |
| 2009-04-22 | 1,9558 | 1,5106 |
| 2009-04-21 | 1,9558 | 1,5124 |
| 2009-04-20 | 1,9558 | 1,5084 |
| 2009-04-17 | 1,9558 | 1,4978 |
| 2009-04-16 | 1,9558 | 1,4821 |
| 2009-04-15 | 1,9558 | 1,4847 |
| 2009-04-14 | 1,9558 | 1,4732 |
| 2009-04-09 | 1,9558 | 1,4735 |
| 2009-04-08 | 1,9558 | 1,4782 |
| 2009-04-07 | 1,9558 | 1,4755 |
| 2009-04-06 | 1,9558 | 1,4492 |
| 2009-04-03 | 1,9558 | 1,4568 |
| 2009-04-02 | 1,9558 | 1,4604 |
| 2009-04-01 | 1,9558 | 1,4765 |
| 2009-03-31 | 1,9558 | 1,4696 |
| 2009-03-30 | 1,9558 | 1,4825 |
| 2009-03-27 | 1,9558 | 1,4711 |
| 2009-03-26 | 1,9558 | 1,4373 |
| 2009-03-25 | 1,9558 | 1,4494 |
| 2009-03-24 | 1,9558 | 1,4480 |
| 2009-03-23 | 1,9558 | 1,4425 |
| 2009-03-20 | 1,9558 | 1,4435 |
| 2009-03-19 | 1,9558 | 1,4306 |
| 2009-03-18 | 1,9558 | 1,4896 |
| 2009-03-17 | 1,9558 | 1,5112 |
| 2009-03-16 | 1,9558 | 1,4996 |
| 2009-03-13 | 1,9558 | 1,5155 |
| 2009-03-12 | 1,9558 | 1,5301 |
| 2009-03-11 | 1,9558 | 1,5296 |
| 2009-03-10 | 1,9558 | 1,5300 |
| 2009-03-09 | 1,9558 | 1,5565 |
| 2009-03-06 | 1,9558 | 1,5451 |
| 2009-03-05 | 1,9558 | 1,5578 |
| 2009-03-04 | 1,9558 | 1,5578 |
| 2009-03-03 | 1,9558 | 1,5504 |
| 2009-03-02 | 1,9558 | 1,5527 |
| 2009-02-27 | 1,9558 | 1,5468 |
| 2009-02-26 | 1,9558 | 1,5301 |
| 2009-02-25 | 1,9558 | 1,5286 |
| 2009-02-24 | 1,9558 | 1,5324 |
| 2009-02-23 | 1,9558 | 1,5282 |
| 2009-02-20 | 1,9558 | 1,5533 |
| 2009-02-19 | 1,9558 | 1,5394 |
| 2009-02-18 | 1,9558 | 1,5527 |
| 2009-02-17 | 1,9558 | 1,5480 |
| 2009-02-16 | 1,9558 | 1,5322 |
| 2009-02-13 | 1,9558 | 1,5252 |
| 2009-02-12 | 1,9558 | 1,5240 |
| 2009-02-11 | 1,9558 | 1,5117 |
| 2009-02-10 | 1,9558 | 1,5083 |
| 2009-02-09 | 1,9558 | 1,5035 |
| 2009-02-06 | 1,9558 | 1,5284 |
| 2009-02-05 | 1,9558 | 1,5245 |
| 2009-02-04 | 1,9558 | 1,5258 |
| 2009-02-03 | 1,9558 | 1,5221 |
| 2009-02-02 | 1,9558 | 1,5328 |
| 2009-01-30 | 1,9558 | 1,5261 |
| 2009-01-29 | 1,9558 | 1,4917 |
| 2009-01-28 | 1,9558 | 1,4750 |
| 2009-01-27 | 1,9558 | 1,4846 |
| 2009-01-26 | 1,9558 | 1,5056 |
| 2009-01-23 | 1,9558 | 1,5286 |
| 2009-01-22 | 1,9558 | 1,5063 |
| 2009-01-21 | 1,9558 | 1,5149 |
| 2009-01-20 | 1,9558 | 1,5126 |
| 2009-01-19 | 1,9558 | 1,4837 |
| 2009-01-16 | 1,9558 | 1,4739 |
| 2009-01-15 | 1,9558 | 1,4947 |
| 2009-01-14 | 1,9558 | 1,4847 |
| 2009-01-13 | 1,9558 | 1,4747 |
| 2009-01-12 | 1,9558 | 1,4602 |
| 2009-01-09 | 1,9558 | 1,4293 |
| 2009-01-08 | 1,9558 | 1,4363 |
| 2009-01-07 | 1,9558 | 1,4386 |
| 2009-01-06 | 1,9558 | 1,4670 |
| 2009-01-05 | 1,9558 | 1,4400 |
| 2009-01-02 | 1,9558 | 1,4105 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.