Tỷ giá Lev Bulgaria năm 2010
Tỷ giá tham chiếu ECB: số BGN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm1,9558
Cao nhất · 8 tháng 4, 20101,9559
Thấp nhất · 4 tháng 1, 20101,9558
Đầu năm → cuối năm0,00 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2010 | 1,9558 | 1,9558 | 1,9558 | 20 |
| Tháng 2 2010 | 1,9558 | 1,9558 | 1,9558 | 20 |
| Tháng 3 2010 | 1,9558 | 1,9558 | 1,9558 | 23 |
| Tháng 4 2010 | 1,9558 | 1,9558 | 1,9559 | 20 |
| Tháng 5 2010 | 1,9558 | 1,9558 | 1,9558 | 21 |
| Tháng 6 2010 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 7 2010 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 8 2010 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 9 2010 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 10 2010 | 1,9558 | 1,9558 | 1,9558 | 21 |
| Tháng 11 2010 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 12 2010 | 1,9558 | 1,9558 | 1,9558 | 23 |
Theo ngày
| Ngày | 1 EUR = … BGN | 1 USD = … BGN |
|---|---|---|
| 2010-12-31 | 1,9558 | 1,4637 |
| 2010-12-30 | 1,9558 | 1,4727 |
| 2010-12-29 | 1,9558 | 1,4889 |
| 2010-12-28 | 1,9558 | 1,4822 |
| 2010-12-27 | 1,9558 | 1,4889 |
| 2010-12-24 | 1,9558 | 1,4931 |
| 2010-12-23 | 1,9558 | 1,4971 |
| 2010-12-22 | 1,9558 | 1,4916 |
| 2010-12-21 | 1,9558 | 1,4867 |
| 2010-12-20 | 1,9558 | 1,4876 |
| 2010-12-17 | 1,9558 | 1,4750 |
| 2010-12-16 | 1,9558 | 1,4774 |
| 2010-12-15 | 1,9558 | 1,4639 |
| 2010-12-14 | 1,9558 | 1,4557 |
| 2010-12-13 | 1,9558 | 1,4742 |
| 2010-12-10 | 1,9558 | 1,4767 |
| 2010-12-09 | 1,9558 | 1,4801 |
| 2010-12-08 | 1,9558 | 1,4817 |
| 2010-12-07 | 1,9558 | 1,4636 |
| 2010-12-06 | 1,9558 | 1,4727 |
| 2010-12-03 | 1,9558 | 1,4765 |
| 2010-12-02 | 1,9558 | 1,4867 |
| 2010-12-01 | 1,9558 | 1,4913 |
| 2010-11-30 | 1,9558 | 1,5047 |
| 2010-11-29 | 1,9558 | 1,4878 |
| 2010-11-26 | 1,9558 | 1,4789 |
| 2010-11-25 | 1,9558 | 1,4682 |
| 2010-11-24 | 1,9558 | 1,4662 |
| 2010-11-23 | 1,9558 | 1,4492 |
| 2010-11-22 | 1,9558 | 1,4331 |
| 2010-11-19 | 1,9558 | 1,4303 |
| 2010-11-18 | 1,9558 | 1,4331 |
| 2010-11-17 | 1,9558 | 1,4508 |
| 2010-11-16 | 1,9558 | 1,4368 |
| 2010-11-15 | 1,9558 | 1,4353 |
| 2010-11-12 | 1,9558 | 1,4264 |
| 2010-11-11 | 1,9558 | 1,4276 |
| 2010-11-10 | 1,9558 | 1,4203 |
| 2010-11-09 | 1,9558 | 1,4025 |
| 2010-11-08 | 1,9558 | 1,4053 |
| 2010-11-05 | 1,9558 | 1,3887 |
| 2010-11-04 | 1,9558 | 1,3731 |
| 2010-11-03 | 1,9558 | 1,3956 |
| 2010-11-02 | 1,9558 | 1,3952 |
| 2010-11-01 | 1,9558 | 1,4044 |
| 2010-10-29 | 1,9558 | 1,4114 |
| 2010-10-28 | 1,9558 | 1,4114 |
| 2010-10-27 | 1,9558 | 1,4169 |
| 2010-10-26 | 1,9558 | 1,4058 |
| 2010-10-25 | 1,9558 | 1,3939 |
| 2010-10-22 | 1,9558 | 1,4036 |
| 2010-10-21 | 1,9558 | 1,3954 |
| 2010-10-20 | 1,9558 | 1,4110 |
| 2010-10-19 | 1,9558 | 1,4112 |
| 2010-10-18 | 1,9558 | 1,4075 |
| 2010-10-15 | 1,9558 | 1,3882 |
| 2010-10-14 | 1,9558 | 1,3870 |
| 2010-10-13 | 1,9558 | 1,4012 |
| 2010-10-12 | 1,9558 | 1,4139 |
| 2010-10-11 | 1,9558 | 1,4034 |
| 2010-10-08 | 1,9558 | 1,4097 |
| 2010-10-07 | 1,9558 | 1,4000 |
| 2010-10-06 | 1,9558 | 1,4115 |
| 2010-10-05 | 1,9558 | 1,4193 |
| 2010-10-04 | 1,9558 | 1,4271 |
| 2010-10-01 | 1,9558 | 1,4249 |
| 2010-09-30 | 1,9558 | 1,4330 |
| 2010-09-29 | 1,9558 | 1,4369 |
| 2010-09-28 | 1,9558 | 1,4530 |
| 2010-09-27 | 1,9558 | 1,4512 |
| 2010-09-24 | 1,9558 | 1,4582 |
| 2010-09-23 | 1,9558 | 1,4680 |
| 2010-09-22 | 1,9558 | 1,4635 |
| 2010-09-21 | 1,9558 | 1,4907 |
| 2010-09-20 | 1,9558 | 1,4959 |
| 2010-09-17 | 1,9558 | 1,4975 |
| 2010-09-16 | 1,9558 | 1,4955 |
| 2010-09-15 | 1,9558 | 1,5057 |
| 2010-09-14 | 1,9558 | 1,5220 |
| 2010-09-13 | 1,9558 | 1,5278 |
| 2010-09-10 | 1,9558 | 1,5370 |
| 2010-09-09 | 1,9558 | 1,5382 |
| 2010-09-08 | 1,9558 | 1,5404 |
| 2010-09-07 | 1,9558 | 1,5347 |
| 2010-09-06 | 1,9558 | 1,5192 |
| 2010-09-03 | 1,9558 | 1,5239 |
| 2010-09-02 | 1,9558 | 1,5258 |
| 2010-09-01 | 1,9558 | 1,5280 |
| 2010-08-31 | 1,9558 | 1,5424 |
| 2010-08-30 | 1,9558 | 1,5400 |
| 2010-08-27 | 1,9558 | 1,5384 |
| 2010-08-26 | 1,9558 | 1,5408 |
| 2010-08-25 | 1,9558 | 1,5506 |
| 2010-08-24 | 1,9558 | 1,5509 |
| 2010-08-23 | 1,9558 | 1,5395 |
| 2010-08-20 | 1,9558 | 1,5387 |
| 2010-08-19 | 1,9558 | 1,5237 |
| 2010-08-18 | 1,9558 | 1,5185 |
| 2010-08-17 | 1,9558 | 1,5208 |
| 2010-08-16 | 1,9558 | 1,5256 |
| 2010-08-13 | 1,9558 | 1,5281 |
| 2010-08-12 | 1,9558 | 1,5292 |
| 2010-08-11 | 1,9558 | 1,5026 |
| 2010-08-10 | 1,9558 | 1,4892 |
| 2010-08-09 | 1,9558 | 1,4757 |
| 2010-08-06 | 1,9558 | 1,4844 |
| 2010-08-05 | 1,9558 | 1,4835 |
| 2010-08-04 | 1,9558 | 1,4810 |
| 2010-08-03 | 1,9558 | 1,4793 |
| 2010-08-02 | 1,9558 | 1,4961 |
| 2010-07-30 | 1,9558 | 1,5012 |
| 2010-07-29 | 1,9558 | 1,4965 |
| 2010-07-28 | 1,9558 | 1,5054 |
| 2010-07-27 | 1,9558 | 1,5007 |
| 2010-07-26 | 1,9558 | 1,5125 |
| 2010-07-23 | 1,9558 | 1,5165 |
| 2010-07-22 | 1,9558 | 1,5220 |
| 2010-07-21 | 1,9558 | 1,5259 |
| 2010-07-20 | 1,9558 | 1,5227 |
| 2010-07-19 | 1,9558 | 1,5095 |
| 2010-07-16 | 1,9558 | 1,5045 |
| 2010-07-15 | 1,9558 | 1,5246 |
| 2010-07-14 | 1,9558 | 1,5396 |
| 2010-07-13 | 1,9558 | 1,5561 |
| 2010-07-12 | 1,9558 | 1,5557 |
| 2010-07-09 | 1,9558 | 1,5477 |
| 2010-07-08 | 1,9558 | 1,5449 |
| 2010-07-07 | 1,9558 | 1,5563 |
| 2010-07-06 | 1,9558 | 1,5548 |
| 2010-07-05 | 1,9558 | 1,5608 |
| 2010-07-02 | 1,9558 | 1,5587 |
| 2010-07-01 | 1,9558 | 1,5865 |
| 2010-06-30 | 1,9558 | 1,5938 |
| 2010-06-29 | 1,9558 | 1,6034 |
| 2010-06-28 | 1,9558 | 1,5851 |
| 2010-06-25 | 1,9558 | 1,5909 |
| 2010-06-24 | 1,9558 | 1,5950 |
| 2010-06-23 | 1,9558 | 1,5938 |
| 2010-06-22 | 1,9558 | 1,5955 |
| 2010-06-21 | 1,9558 | 1,5784 |
| 2010-06-18 | 1,9558 | 1,5808 |
| 2010-06-17 | 1,9558 | 1,5820 |
| 2010-06-16 | 1,9558 | 1,5931 |
| 2010-06-15 | 1,9558 | 1,5955 |
| 2010-06-14 | 1,9558 | 1,5967 |
| 2010-06-11 | 1,9558 | 1,6128 |
| 2010-06-10 | 1,9558 | 1,6237 |
| 2010-06-09 | 1,9558 | 1,6285 |
| 2010-06-08 | 1,9558 | 1,6377 |
| 2010-06-07 | 1,9558 | 1,6354 |
| 2010-06-04 | 1,9558 | 1,6217 |
| 2010-06-03 | 1,9558 | 1,5942 |
| 2010-06-02 | 1,9558 | 1,6008 |
| 2010-06-01 | 1,9558 | 1,6090 |
| 2010-05-31 | 1,9558 | 1,5892 |
| 2010-05-28 | 1,9558 | 1,5793 |
| 2010-05-27 | 1,9558 | 1,5959 |
| 2010-05-26 | 1,9558 | 1,5889 |
| 2010-05-25 | 1,9558 | 1,6001 |
| 2010-05-24 | 1,9558 | 1,5824 |
| 2010-05-21 | 1,9558 | 1,5650 |
| 2010-05-20 | 1,9558 | 1,5857 |
| 2010-05-19 | 1,9558 | 1,5940 |
| 2010-05-18 | 1,9558 | 1,5737 |
| 2010-05-17 | 1,9558 | 1,5838 |
| 2010-05-14 | 1,9558 | 1,5656 |
| 2010-05-13 | 1,9558 | 1,5538 |
| 2010-05-12 | 1,9558 | 1,5417 |
| 2010-05-11 | 1,9558 | 1,5402 |
| 2010-05-10 | 1,9558 | 1,5081 |
| 2010-05-07 | 1,9558 | 1,5344 |
| 2010-05-06 | 1,9558 | 1,5367 |
| 2010-05-05 | 1,9558 | 1,5133 |
| 2010-05-04 | 1,9558 | 1,4942 |
| 2010-05-03 | 1,9558 | 1,4774 |
| 2010-04-30 | 1,9558 | 1,4689 |
| 2010-04-29 | 1,9558 | 1,4754 |
| 2010-04-28 | 1,9558 | 1,4766 |
| 2010-04-27 | 1,9558 | 1,4716 |
| 2010-04-26 | 1,9558 | 1,4682 |
| 2010-04-23 | 1,9558 | 1,4693 |
| 2010-04-22 | 1,9558 | 1,4662 |
| 2010-04-21 | 1,9558 | 1,4625 |
| 2010-04-20 | 1,9558 | 1,4502 |
| 2010-04-19 | 1,9558 | 1,4561 |
| 2010-04-16 | 1,9558 | 1,4450 |
| 2010-04-15 | 1,9558 | 1,4440 |
| 2010-04-14 | 1,9558 | 1,4365 |
| 2010-04-13 | 1,9558 | 1,4399 |
| 2010-04-12 | 1,9558 | 1,4397 |
| 2010-04-09 | 1,9558 | 1,4613 |
| 2010-04-08 | 1,9559 | 1,4710 |
| 2010-04-07 | 1,9558 | 1,4661 |
| 2010-04-06 | 1,9558 | 1,4600 |
| 2010-04-01 | 1,9558 | 1,4522 |
| 2010-03-31 | 1,9558 | 1,4510 |
| 2010-03-30 | 1,9558 | 1,4507 |
| 2010-03-29 | 1,9558 | 1,4519 |
| 2010-03-26 | 1,9558 | 1,4647 |
| 2010-03-25 | 1,9558 | 1,4644 |
| 2010-03-24 | 1,9558 | 1,4663 |
| 2010-03-23 | 1,9558 | 1,4467 |
| 2010-03-22 | 1,9558 | 1,4519 |
| 2010-03-19 | 1,9558 | 1,4436 |
| 2010-03-18 | 1,9558 | 1,4318 |
| 2010-03-17 | 1,9558 | 1,4218 |
| 2010-03-16 | 1,9558 | 1,4252 |
| 2010-03-15 | 1,9558 | 1,4271 |
| 2010-03-12 | 1,9558 | 1,4208 |
| 2010-03-11 | 1,9558 | 1,4321 |
| 2010-03-10 | 1,9558 | 1,4370 |
| 2010-03-09 | 1,9558 | 1,4426 |
| 2010-03-08 | 1,9558 | 1,4316 |
| 2010-03-05 | 1,9558 | 1,4400 |
| 2010-03-04 | 1,9558 | 1,4309 |
| 2010-03-03 | 1,9558 | 1,4338 |
| 2010-03-02 | 1,9558 | 1,4436 |
| 2010-03-01 | 1,9558 | 1,4461 |
| 2010-02-26 | 1,9558 | 1,4413 |
| 2010-02-25 | 1,9558 | 1,4499 |
| 2010-02-24 | 1,9558 | 1,4437 |
| 2010-02-23 | 1,9558 | 1,4405 |
| 2010-02-22 | 1,9558 | 1,4353 |
| 2010-02-19 | 1,9558 | 1,4467 |
| 2010-02-18 | 1,9558 | 1,4416 |
| 2010-02-17 | 1,9558 | 1,4249 |
| 2010-02-16 | 1,9558 | 1,4329 |
| 2010-02-15 | 1,9558 | 1,4373 |
| 2010-02-12 | 1,9558 | 1,4411 |
| 2010-02-11 | 1,9558 | 1,4257 |
| 2010-02-10 | 1,9558 | 1,4234 |
| 2010-02-09 | 1,9558 | 1,4214 |
| 2010-02-08 | 1,9558 | 1,4302 |
| 2010-02-05 | 1,9558 | 1,4285 |
| 2010-02-04 | 1,9558 | 1,4124 |
| 2010-02-03 | 1,9558 | 1,3986 |
| 2010-02-02 | 1,9558 | 1,4033 |
| 2010-02-01 | 1,9558 | 1,4057 |
| 2010-01-29 | 1,9558 | 1,4004 |
| 2010-01-28 | 1,9558 | 1,3971 |
| 2010-01-27 | 1,9558 | 1,3899 |
| 2010-01-26 | 1,9558 | 1,3886 |
| 2010-01-25 | 1,9558 | 1,3821 |
| 2010-01-22 | 1,9558 | 1,3837 |
| 2010-01-21 | 1,9558 | 1,3906 |
| 2010-01-20 | 1,9558 | 1,3840 |
| 2010-01-19 | 1,9558 | 1,3697 |
| 2010-01-18 | 1,9558 | 1,3611 |
| 2010-01-15 | 1,9558 | 1,3607 |
| 2010-01-14 | 1,9558 | 1,3501 |
| 2010-01-13 | 1,9558 | 1,3430 |
| 2010-01-12 | 1,9558 | 1,3506 |
| 2010-01-11 | 1,9558 | 1,3462 |
| 2010-01-08 | 1,9558 | 1,3703 |
| 2010-01-07 | 1,9558 | 1,3673 |
| 2010-01-06 | 1,9558 | 1,3629 |
| 2010-01-05 | 1,9558 | 1,3542 |
| 2010-01-04 | 1,9558 | 1,3592 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.