Tỷ giá Lev Bulgaria năm 2008
Tỷ giá tham chiếu ECB: số BGN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm1,9558
Cao nhất · 2 tháng 1, 20081,9558
Thấp nhất · 2 tháng 1, 20081,9558
Đầu năm → cuối năm0,00 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2008 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 2 2008 | 1,9558 | 1,9558 | 1,9558 | 21 |
| Tháng 3 2008 | 1,9558 | 1,9558 | 1,9558 | 19 |
| Tháng 4 2008 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 5 2008 | 1,9558 | 1,9558 | 1,9558 | 21 |
| Tháng 6 2008 | 1,9558 | 1,9558 | 1,9558 | 21 |
| Tháng 7 2008 | 1,9558 | 1,9558 | 1,9558 | 23 |
| Tháng 8 2008 | 1,9558 | 1,9558 | 1,9558 | 21 |
| Tháng 9 2008 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 10 2008 | 1,9558 | 1,9558 | 1,9558 | 23 |
| Tháng 11 2008 | 1,9558 | 1,9558 | 1,9558 | 20 |
| Tháng 12 2008 | 1,9558 | 1,9558 | 1,9558 | 21 |
Theo ngày
| Ngày | 1 EUR = … BGN | 1 USD = … BGN |
|---|---|---|
| 2008-12-31 | 1,9558 | 1,4053 |
| 2008-12-30 | 1,9558 | 1,3873 |
| 2008-12-29 | 1,9558 | 1,3706 |
| 2008-12-24 | 1,9558 | 1,3965 |
| 2008-12-23 | 1,9558 | 1,3992 |
| 2008-12-22 | 1,9558 | 1,4000 |
| 2008-12-19 | 1,9558 | 1,4030 |
| 2008-12-18 | 1,9558 | 1,3381 |
| 2008-12-17 | 1,9558 | 1,3911 |
| 2008-12-16 | 1,9558 | 1,4286 |
| 2008-12-15 | 1,9558 | 1,4477 |
| 2008-12-12 | 1,9558 | 1,4661 |
| 2008-12-11 | 1,9558 | 1,4800 |
| 2008-12-10 | 1,9558 | 1,5132 |
| 2008-12-09 | 1,9558 | 1,5234 |
| 2008-12-08 | 1,9558 | 1,5215 |
| 2008-12-05 | 1,9558 | 1,5443 |
| 2008-12-04 | 1,9558 | 1,5498 |
| 2008-12-03 | 1,9558 | 1,5494 |
| 2008-12-02 | 1,9558 | 1,5404 |
| 2008-12-01 | 1,9558 | 1,5512 |
| 2008-11-28 | 1,9558 | 1,5367 |
| 2008-11-27 | 1,9558 | 1,5161 |
| 2008-11-26 | 1,9558 | 1,5120 |
| 2008-11-25 | 1,9558 | 1,5267 |
| 2008-11-24 | 1,9558 | 1,5312 |
| 2008-11-21 | 1,9558 | 1,5520 |
| 2008-11-20 | 1,9558 | 1,5594 |
| 2008-11-19 | 1,9558 | 1,5480 |
| 2008-11-18 | 1,9558 | 1,5457 |
| 2008-11-17 | 1,9558 | 1,5449 |
| 2008-11-14 | 1,9558 | 1,5430 |
| 2008-11-13 | 1,9558 | 1,5615 |
| 2008-11-12 | 1,9558 | 1,5609 |
| 2008-11-11 | 1,9558 | 1,5343 |
| 2008-11-10 | 1,9558 | 1,5172 |
| 2008-11-07 | 1,9558 | 1,5332 |
| 2008-11-06 | 1,9558 | 1,5316 |
| 2008-11-05 | 1,9558 | 1,5197 |
| 2008-11-04 | 1,9558 | 1,5256 |
| 2008-11-03 | 1,9558 | 1,5253 |
| 2008-10-31 | 1,9558 | 1,5331 |
| 2008-10-30 | 1,9558 | 1,5004 |
| 2008-10-29 | 1,9558 | 1,5316 |
| 2008-10-28 | 1,9558 | 1,5614 |
| 2008-10-27 | 1,9558 | 1,5697 |
| 2008-10-24 | 1,9558 | 1,5527 |
| 2008-10-23 | 1,9558 | 1,5268 |
| 2008-10-22 | 1,9558 | 1,5229 |
| 2008-10-21 | 1,9558 | 1,4835 |
| 2008-10-20 | 1,9558 | 1,4569 |
| 2008-10-17 | 1,9558 | 1,4591 |
| 2008-10-16 | 1,9558 | 1,4480 |
| 2008-10-15 | 1,9558 | 1,4354 |
| 2008-10-14 | 1,9558 | 1,4222 |
| 2008-10-13 | 1,9558 | 1,4340 |
| 2008-10-10 | 1,9558 | 1,4403 |
| 2008-10-09 | 1,9558 | 1,4295 |
| 2008-10-08 | 1,9558 | 1,4244 |
| 2008-10-07 | 1,9558 | 1,4347 |
| 2008-10-06 | 1,9558 | 1,4345 |
| 2008-10-03 | 1,9558 | 1,4138 |
| 2008-10-02 | 1,9558 | 1,4067 |
| 2008-10-01 | 1,9558 | 1,3890 |
| 2008-09-30 | 1,9558 | 1,3674 |
| 2008-09-29 | 1,9558 | 1,3630 |
| 2008-09-26 | 1,9558 | 1,3359 |
| 2008-09-25 | 1,9558 | 1,3305 |
| 2008-09-24 | 1,9558 | 1,3314 |
| 2008-09-23 | 1,9558 | 1,3277 |
| 2008-09-22 | 1,9558 | 1,3423 |
| 2008-09-19 | 1,9558 | 1,3738 |
| 2008-09-18 | 1,9558 | 1,3486 |
| 2008-09-17 | 1,9558 | 1,3750 |
| 2008-09-16 | 1,9558 | 1,3709 |
| 2008-09-15 | 1,9558 | 1,3821 |
| 2008-09-12 | 1,9558 | 1,3904 |
| 2008-09-11 | 1,9558 | 1,4036 |
| 2008-09-10 | 1,9558 | 1,3877 |
| 2008-09-09 | 1,9558 | 1,3828 |
| 2008-09-08 | 1,9558 | 1,3760 |
| 2008-09-05 | 1,9558 | 1,3728 |
| 2008-09-04 | 1,9558 | 1,3499 |
| 2008-09-03 | 1,9558 | 1,3543 |
| 2008-09-02 | 1,9558 | 1,3473 |
| 2008-09-01 | 1,9558 | 1,3377 |
| 2008-08-29 | 1,9558 | 1,3273 |
| 2008-08-28 | 1,9558 | 1,3241 |
| 2008-08-27 | 1,9558 | 1,3244 |
| 2008-08-26 | 1,9558 | 1,3398 |
| 2008-08-25 | 1,9558 | 1,3244 |
| 2008-08-22 | 1,9558 | 1,3208 |
| 2008-08-21 | 1,9558 | 1,3202 |
| 2008-08-20 | 1,9558 | 1,3274 |
| 2008-08-19 | 1,9558 | 1,3326 |
| 2008-08-18 | 1,9558 | 1,3301 |
| 2008-08-15 | 1,9558 | 1,3279 |
| 2008-08-14 | 1,9558 | 1,3120 |
| 2008-08-13 | 1,9558 | 1,3124 |
| 2008-08-12 | 1,9558 | 1,3120 |
| 2008-08-11 | 1,9558 | 1,3028 |
| 2008-08-08 | 1,9558 | 1,2975 |
| 2008-08-07 | 1,9558 | 1,2642 |
| 2008-08-06 | 1,9558 | 1,2636 |
| 2008-08-05 | 1,9558 | 1,2629 |
| 2008-08-04 | 1,9558 | 1,2565 |
| 2008-08-01 | 1,9558 | 1,2558 |
| 2008-07-31 | 1,9558 | 1,2528 |
| 2008-07-30 | 1,9558 | 1,2546 |
| 2008-07-29 | 1,9558 | 1,2453 |
| 2008-07-28 | 1,9558 | 1,2421 |
| 2008-07-25 | 1,9558 | 1,2430 |
| 2008-07-24 | 1,9558 | 1,2476 |
| 2008-07-23 | 1,9558 | 1,2425 |
| 2008-07-22 | 1,9558 | 1,2286 |
| 2008-07-21 | 1,9558 | 1,2333 |
| 2008-07-18 | 1,9558 | 1,2366 |
| 2008-07-17 | 1,9558 | 1,2340 |
| 2008-07-16 | 1,9558 | 1,2310 |
| 2008-07-15 | 1,9558 | 1,2231 |
| 2008-07-14 | 1,9558 | 1,2342 |
| 2008-07-11 | 1,9558 | 1,2351 |
| 2008-07-10 | 1,9558 | 1,2451 |
| 2008-07-09 | 1,9558 | 1,2445 |
| 2008-07-08 | 1,9558 | 1,2468 |
| 2008-07-07 | 1,9558 | 1,2496 |
| 2008-07-04 | 1,9558 | 1,2480 |
| 2008-07-03 | 1,9558 | 1,2312 |
| 2008-07-02 | 1,9558 | 1,2374 |
| 2008-07-01 | 1,9558 | 1,2398 |
| 2008-06-30 | 1,9558 | 1,2407 |
| 2008-06-27 | 1,9558 | 1,2419 |
| 2008-06-26 | 1,9558 | 1,2433 |
| 2008-06-25 | 1,9558 | 1,2538 |
| 2008-06-24 | 1,9558 | 1,2563 |
| 2008-06-23 | 1,9558 | 1,2601 |
| 2008-06-20 | 1,9558 | 1,2529 |
| 2008-06-19 | 1,9558 | 1,2634 |
| 2008-06-18 | 1,9558 | 1,2624 |
| 2008-06-17 | 1,9558 | 1,2637 |
| 2008-06-16 | 1,9558 | 1,2652 |
| 2008-06-13 | 1,9558 | 1,2753 |
| 2008-06-12 | 1,9558 | 1,2686 |
| 2008-06-11 | 1,9558 | 1,2606 |
| 2008-06-10 | 1,9558 | 1,2597 |
| 2008-06-09 | 1,9558 | 1,2391 |
| 2008-06-06 | 1,9558 | 1,2540 |
| 2008-06-05 | 1,9558 | 1,2698 |
| 2008-06-04 | 1,9558 | 1,2646 |
| 2008-06-03 | 1,9558 | 1,2543 |
| 2008-06-02 | 1,9558 | 1,2601 |
| 2008-05-30 | 1,9558 | 1,2612 |
| 2008-05-29 | 1,9558 | 1,2577 |
| 2008-05-28 | 1,9558 | 1,2492 |
| 2008-05-27 | 1,9558 | 1,2410 |
| 2008-05-26 | 1,9558 | 1,2409 |
| 2008-05-23 | 1,9558 | 1,2424 |
| 2008-05-22 | 1,9558 | 1,2414 |
| 2008-05-21 | 1,9558 | 1,2415 |
| 2008-05-20 | 1,9558 | 1,2506 |
| 2008-05-19 | 1,9558 | 1,2556 |
| 2008-05-16 | 1,9558 | 1,2620 |
| 2008-05-15 | 1,9558 | 1,2639 |
| 2008-05-14 | 1,9558 | 1,2668 |
| 2008-05-13 | 1,9558 | 1,2640 |
| 2008-05-12 | 1,9558 | 1,2675 |
| 2008-05-09 | 1,9558 | 1,2652 |
| 2008-05-08 | 1,9558 | 1,2744 |
| 2008-05-07 | 1,9558 | 1,2675 |
| 2008-05-06 | 1,9558 | 1,2595 |
| 2008-05-05 | 1,9558 | 1,2651 |
| 2008-05-02 | 1,9558 | 1,2652 |
| 2008-04-30 | 1,9558 | 1,2586 |
| 2008-04-29 | 1,9558 | 1,2561 |
| 2008-04-28 | 1,9558 | 1,2515 |
| 2008-04-25 | 1,9558 | 1,2540 |
| 2008-04-24 | 1,9558 | 1,2403 |
| 2008-04-23 | 1,9558 | 1,2270 |
| 2008-04-22 | 1,9558 | 1,2277 |
| 2008-04-21 | 1,9558 | 1,2302 |
| 2008-04-18 | 1,9558 | 1,2394 |
| 2008-04-17 | 1,9558 | 1,2322 |
| 2008-04-16 | 1,9558 | 1,2279 |
| 2008-04-15 | 1,9558 | 1,2357 |
| 2008-04-14 | 1,9558 | 1,2325 |
| 2008-04-11 | 1,9558 | 1,2353 |
| 2008-04-10 | 1,9558 | 1,2320 |
| 2008-04-09 | 1,9558 | 1,2437 |
| 2008-04-08 | 1,9558 | 1,2462 |
| 2008-04-07 | 1,9558 | 1,2463 |
| 2008-04-04 | 1,9558 | 1,2440 |
| 2008-04-03 | 1,9558 | 1,2597 |
| 2008-04-02 | 1,9558 | 1,2512 |
| 2008-04-01 | 1,9558 | 1,2489 |
| 2008-03-31 | 1,9558 | 1,2369 |
| 2008-03-28 | 1,9558 | 1,2382 |
| 2008-03-27 | 1,9558 | 1,2389 |
| 2008-03-26 | 1,9558 | 1,2449 |
| 2008-03-25 | 1,9558 | 1,2562 |
| 2008-03-20 | 1,9558 | 1,2681 |
| 2008-03-19 | 1,9558 | 1,2464 |
| 2008-03-18 | 1,9558 | 1,2401 |
| 2008-03-17 | 1,9558 | 1,2402 |
| 2008-03-14 | 1,9558 | 1,2569 |
| 2008-03-13 | 1,9558 | 1,2556 |
| 2008-03-12 | 1,9558 | 1,2637 |
| 2008-03-11 | 1,9558 | 1,2717 |
| 2008-03-10 | 1,9558 | 1,2750 |
| 2008-03-07 | 1,9558 | 1,2686 |
| 2008-03-06 | 1,9558 | 1,2767 |
| 2008-03-05 | 1,9558 | 1,2870 |
| 2008-03-04 | 1,9558 | 1,2862 |
| 2008-03-03 | 1,9558 | 1,2865 |
| 2008-02-29 | 1,9558 | 1,2895 |
| 2008-02-28 | 1,9558 | 1,2934 |
| 2008-02-27 | 1,9558 | 1,3001 |
| 2008-02-26 | 1,9558 | 1,3149 |
| 2008-02-25 | 1,9558 | 1,3200 |
| 2008-02-22 | 1,9558 | 1,3172 |
| 2008-02-21 | 1,9558 | 1,3272 |
| 2008-02-20 | 1,9558 | 1,3345 |
| 2008-02-19 | 1,9558 | 1,3267 |
| 2008-02-18 | 1,9558 | 1,3363 |
| 2008-02-15 | 1,9558 | 1,3328 |
| 2008-02-14 | 1,9558 | 1,3372 |
| 2008-02-13 | 1,9558 | 1,3409 |
| 2008-02-12 | 1,9558 | 1,3453 |
| 2008-02-11 | 1,9558 | 1,3449 |
| 2008-02-08 | 1,9558 | 1,3476 |
| 2008-02-07 | 1,9558 | 1,3424 |
| 2008-02-06 | 1,9558 | 1,3377 |
| 2008-02-05 | 1,9558 | 1,3316 |
| 2008-02-04 | 1,9558 | 1,3189 |
| 2008-02-01 | 1,9558 | 1,3136 |
| 2008-01-31 | 1,9558 | 1,3153 |
| 2008-01-30 | 1,9558 | 1,3206 |
| 2008-01-29 | 1,9558 | 1,3239 |
| 2008-01-28 | 1,9558 | 1,3255 |
| 2008-01-25 | 1,9558 | 1,3300 |
| 2008-01-24 | 1,9558 | 1,3338 |
| 2008-01-23 | 1,9558 | 1,3420 |
| 2008-01-22 | 1,9558 | 1,3494 |
| 2008-01-21 | 1,9558 | 1,3505 |
| 2008-01-18 | 1,9558 | 1,3328 |
| 2008-01-17 | 1,9558 | 1,3313 |
| 2008-01-16 | 1,9558 | 1,3222 |
| 2008-01-15 | 1,9558 | 1,3139 |
| 2008-01-14 | 1,9558 | 1,3131 |
| 2008-01-11 | 1,9558 | 1,3222 |
| 2008-01-10 | 1,9558 | 1,3339 |
| 2008-01-09 | 1,9558 | 1,3323 |
| 2008-01-08 | 1,9558 | 1,3300 |
| 2008-01-07 | 1,9558 | 1,3284 |
| 2008-01-04 | 1,9558 | 1,3280 |
| 2008-01-03 | 1,9558 | 1,3257 |
| 2008-01-02 | 1,9558 | 1,3316 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.