Tỷ giá Lev Bulgaria năm 2007
Tỷ giá tham chiếu ECB: số BGN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,9558
Cao nhất · 4 tháng 10, 20071,9559
Thấp nhất · 2 tháng 1, 20071,9558
Đầu năm → cuối năm0,00 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2007 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 2 2007 | 1,9558 | 1,9558 | 1,9558 | 20 |
| Tháng 3 2007 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 4 2007 | 1,9558 | 1,9558 | 1,9558 | 19 |
| Tháng 5 2007 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 6 2007 | 1,9558 | 1,9558 | 1,9558 | 21 |
| Tháng 7 2007 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 8 2007 | 1,9558 | 1,9558 | 1,9558 | 23 |
| Tháng 9 2007 | 1,9558 | 1,9558 | 1,9558 | 20 |
| Tháng 10 2007 | 1,9558 | 1,9558 | 1,9559 | 23 |
| Tháng 11 2007 | 1,9558 | 1,9558 | 1,9558 | 22 |
| Tháng 12 2007 | 1,9558 | 1,9558 | 1,9558 | 19 |
Theo ngày
| Ngày | 1 EUR = … BGN | 1 USD = … BGN |
|---|---|---|
| 2007-12-31 | 1,9558 | 1,3286 |
| 2007-12-28 | 1,9558 | 1,3312 |
| 2007-12-27 | 1,9558 | 1,3473 |
| 2007-12-24 | 1,9558 | 1,3584 |
| 2007-12-21 | 1,9558 | 1,3601 |
| 2007-12-20 | 1,9558 | 1,3630 |
| 2007-12-19 | 1,9558 | 1,3596 |
| 2007-12-18 | 1,9558 | 1,3567 |
| 2007-12-17 | 1,9558 | 1,3589 |
| 2007-12-14 | 1,9558 | 1,3480 |
| 2007-12-13 | 1,9558 | 1,3320 |
| 2007-12-12 | 1,9558 | 1,3327 |
| 2007-12-11 | 1,9558 | 1,3330 |
| 2007-12-10 | 1,9558 | 1,3288 |
| 2007-12-07 | 1,9558 | 1,3351 |
| 2007-12-06 | 1,9558 | 1,3438 |
| 2007-12-05 | 1,9558 | 1,3287 |
| 2007-12-04 | 1,9558 | 1,3268 |
| 2007-12-03 | 1,9558 | 1,3336 |
| 2007-11-30 | 1,9558 | 1,3250 |
| 2007-11-29 | 1,9558 | 1,3270 |
| 2007-11-28 | 1,9558 | 1,3262 |
| 2007-11-27 | 1,9558 | 1,3149 |
| 2007-11-26 | 1,9558 | 1,3175 |
| 2007-11-23 | 1,9558 | 1,3207 |
| 2007-11-22 | 1,9558 | 1,3189 |
| 2007-11-21 | 1,9558 | 1,3202 |
| 2007-11-20 | 1,9558 | 1,3228 |
| 2007-11-19 | 1,9558 | 1,3347 |
| 2007-11-16 | 1,9558 | 1,3349 |
| 2007-11-15 | 1,9558 | 1,3360 |
| 2007-11-14 | 1,9558 | 1,3305 |
| 2007-11-13 | 1,9558 | 1,3389 |
| 2007-11-12 | 1,9558 | 1,3415 |
| 2007-11-09 | 1,9558 | 1,3320 |
| 2007-11-08 | 1,9558 | 1,3336 |
| 2007-11-07 | 1,9558 | 1,3285 |
| 2007-11-06 | 1,9558 | 1,3445 |
| 2007-11-05 | 1,9558 | 1,3499 |
| 2007-11-02 | 1,9558 | 1,3508 |
| 2007-11-01 | 1,9558 | 1,3560 |
| 2007-10-31 | 1,9558 | 1,3538 |
| 2007-10-30 | 1,9558 | 1,3575 |
| 2007-10-29 | 1,9558 | 1,3590 |
| 2007-10-26 | 1,9558 | 1,3597 |
| 2007-10-25 | 1,9558 | 1,3668 |
| 2007-10-24 | 1,9558 | 1,3744 |
| 2007-10-23 | 1,9558 | 1,3721 |
| 2007-10-22 | 1,9558 | 1,3806 |
| 2007-10-19 | 1,9558 | 1,3688 |
| 2007-10-18 | 1,9558 | 1,3678 |
| 2007-10-17 | 1,9558 | 1,3773 |
| 2007-10-16 | 1,9558 | 1,3822 |
| 2007-10-15 | 1,9558 | 1,3748 |
| 2007-10-12 | 1,9558 | 1,3799 |
| 2007-10-11 | 1,9558 | 1,3774 |
| 2007-10-10 | 1,9558 | 1,3826 |
| 2007-10-09 | 1,9558 | 1,3933 |
| 2007-10-08 | 1,9558 | 1,3882 |
| 2007-10-05 | 1,9558 | 1,3836 |
| 2007-10-04 | 1,9559 | 1,3863 |
| 2007-10-03 | 1,9558 | 1,3778 |
| 2007-10-02 | 1,9558 | 1,3807 |
| 2007-10-01 | 1,9558 | 1,3742 |
| 2007-09-28 | 1,9558 | 1,3794 |
| 2007-09-27 | 1,9558 | 1,3793 |
| 2007-09-26 | 1,9558 | 1,3844 |
| 2007-09-25 | 1,9558 | 1,3865 |
| 2007-09-24 | 1,9558 | 1,3858 |
| 2007-09-21 | 1,9558 | 1,3921 |
| 2007-09-20 | 1,9558 | 1,3940 |
| 2007-09-19 | 1,9558 | 1,3995 |
| 2007-09-18 | 1,9558 | 1,4104 |
| 2007-09-17 | 1,9558 | 1,4094 |
| 2007-09-14 | 1,9558 | 1,4111 |
| 2007-09-13 | 1,9558 | 1,4074 |
| 2007-09-12 | 1,9558 | 1,4086 |
| 2007-09-11 | 1,9558 | 1,4148 |
| 2007-09-10 | 1,9558 | 1,4178 |
| 2007-09-07 | 1,9558 | 1,4280 |
| 2007-09-06 | 1,9558 | 1,4308 |
| 2007-09-05 | 1,9558 | 1,4394 |
| 2007-09-04 | 1,9558 | 1,4402 |
| 2007-09-03 | 1,9558 | 1,4347 |
| 2007-08-31 | 1,9558 | 1,4271 |
| 2007-08-30 | 1,9558 | 1,4370 |
| 2007-08-29 | 1,9558 | 1,4348 |
| 2007-08-28 | 1,9558 | 1,4314 |
| 2007-08-27 | 1,9558 | 1,4320 |
| 2007-08-24 | 1,9558 | 1,4365 |
| 2007-08-23 | 1,9558 | 1,4408 |
| 2007-08-22 | 1,9558 | 1,4495 |
| 2007-08-21 | 1,9558 | 1,4479 |
| 2007-08-20 | 1,9558 | 1,4513 |
| 2007-08-17 | 1,9558 | 1,4537 |
| 2007-08-16 | 1,9558 | 1,4590 |
| 2007-08-15 | 1,9558 | 1,4513 |
| 2007-08-14 | 1,9558 | 1,4390 |
| 2007-08-13 | 1,9558 | 1,4327 |
| 2007-08-10 | 1,9558 | 1,4328 |
| 2007-08-09 | 1,9558 | 1,4246 |
| 2007-08-08 | 1,9558 | 1,4179 |
| 2007-08-07 | 1,9558 | 1,4179 |
| 2007-08-06 | 1,9558 | 1,4154 |
| 2007-08-03 | 1,9558 | 1,4282 |
| 2007-08-02 | 1,9558 | 1,4314 |
| 2007-08-01 | 1,9558 | 1,4315 |
| 2007-07-31 | 1,9558 | 1,4269 |
| 2007-07-30 | 1,9558 | 1,4319 |
| 2007-07-27 | 1,9558 | 1,4327 |
| 2007-07-26 | 1,9558 | 1,4253 |
| 2007-07-25 | 1,9558 | 1,4231 |
| 2007-07-24 | 1,9558 | 1,4139 |
| 2007-07-23 | 1,9558 | 1,4151 |
| 2007-07-20 | 1,9558 | 1,4169 |
| 2007-07-19 | 1,9558 | 1,4152 |
| 2007-07-18 | 1,9558 | 1,4194 |
| 2007-07-17 | 1,9558 | 1,4202 |
| 2007-07-16 | 1,9558 | 1,4192 |
| 2007-07-13 | 1,9558 | 1,4191 |
| 2007-07-12 | 1,9558 | 1,4185 |
| 2007-07-11 | 1,9558 | 1,4221 |
| 2007-07-10 | 1,9558 | 1,4311 |
| 2007-07-09 | 1,9558 | 1,4359 |
| 2007-07-06 | 1,9558 | 1,4385 |
| 2007-07-05 | 1,9558 | 1,4339 |
| 2007-07-04 | 1,9558 | 1,4362 |
| 2007-07-03 | 1,9558 | 1,4380 |
| 2007-07-02 | 1,9558 | 1,4394 |
| 2007-06-29 | 1,9558 | 1,4482 |
| 2007-06-28 | 1,9558 | 1,4523 |
| 2007-06-27 | 1,9558 | 1,4554 |
| 2007-06-26 | 1,9558 | 1,4530 |
| 2007-06-25 | 1,9558 | 1,4529 |
| 2007-06-22 | 1,9558 | 1,4551 |
| 2007-06-21 | 1,9558 | 1,4599 |
| 2007-06-20 | 1,9558 | 1,4566 |
| 2007-06-19 | 1,9558 | 1,4592 |
| 2007-06-18 | 1,9558 | 1,4591 |
| 2007-06-15 | 1,9558 | 1,4690 |
| 2007-06-14 | 1,9558 | 1,4701 |
| 2007-06-13 | 1,9558 | 1,4720 |
| 2007-06-12 | 1,9558 | 1,4656 |
| 2007-06-11 | 1,9558 | 1,4645 |
| 2007-06-08 | 1,9558 | 1,4651 |
| 2007-06-07 | 1,9558 | 1,4520 |
| 2007-06-06 | 1,9558 | 1,4473 |
| 2007-06-05 | 1,9558 | 1,4453 |
| 2007-06-04 | 1,9558 | 1,4507 |
| 2007-06-01 | 1,9558 | 1,4556 |
| 2007-05-31 | 1,9558 | 1,4538 |
| 2007-05-30 | 1,9558 | 1,4574 |
| 2007-05-29 | 1,9558 | 1,4478 |
| 2007-05-28 | 1,9558 | 1,4538 |
| 2007-05-25 | 1,9558 | 1,4551 |
| 2007-05-24 | 1,9558 | 1,4543 |
| 2007-05-23 | 1,9558 | 1,4498 |
| 2007-05-22 | 1,9558 | 1,4537 |
| 2007-05-21 | 1,9558 | 1,4548 |
| 2007-05-18 | 1,9558 | 1,4512 |
| 2007-05-17 | 1,9558 | 1,4470 |
| 2007-05-16 | 1,9558 | 1,4408 |
| 2007-05-15 | 1,9558 | 1,4447 |
| 2007-05-14 | 1,9558 | 1,4435 |
| 2007-05-11 | 1,9558 | 1,4502 |
| 2007-05-10 | 1,9558 | 1,4458 |
| 2007-05-09 | 1,9558 | 1,4450 |
| 2007-05-08 | 1,9558 | 1,4425 |
| 2007-05-07 | 1,9558 | 1,4365 |
| 2007-05-04 | 1,9558 | 1,4422 |
| 2007-05-03 | 1,9558 | 1,4367 |
| 2007-05-02 | 1,9558 | 1,4394 |
| 2007-04-30 | 1,9558 | 1,4376 |
| 2007-04-27 | 1,9558 | 1,4336 |
| 2007-04-26 | 1,9558 | 1,4385 |
| 2007-04-25 | 1,9558 | 1,4329 |
| 2007-04-24 | 1,9558 | 1,4400 |
| 2007-04-23 | 1,9558 | 1,4426 |
| 2007-04-20 | 1,9558 | 1,4375 |
| 2007-04-19 | 1,9558 | 1,4380 |
| 2007-04-18 | 1,9558 | 1,4405 |
| 2007-04-17 | 1,9558 | 1,4435 |
| 2007-04-16 | 1,9558 | 1,4434 |
| 2007-04-13 | 1,9558 | 1,4453 |
| 2007-04-12 | 1,9558 | 1,4523 |
| 2007-04-11 | 1,9558 | 1,4576 |
| 2007-04-10 | 1,9558 | 1,4567 |
| 2007-04-05 | 1,9558 | 1,4625 |
| 2007-04-04 | 1,9558 | 1,4648 |
| 2007-04-03 | 1,9558 | 1,4641 |
| 2007-04-02 | 1,9558 | 1,4633 |
| 2007-03-30 | 1,9558 | 1,4685 |
| 2007-03-29 | 1,9558 | 1,4648 |
| 2007-03-28 | 1,9558 | 1,4652 |
| 2007-03-27 | 1,9558 | 1,4653 |
| 2007-03-26 | 1,9558 | 1,4744 |
| 2007-03-23 | 1,9558 | 1,4675 |
| 2007-03-22 | 1,9558 | 1,4649 |
| 2007-03-21 | 1,9558 | 1,4713 |
| 2007-03-20 | 1,9558 | 1,4710 |
| 2007-03-19 | 1,9558 | 1,4702 |
| 2007-03-16 | 1,9558 | 1,4678 |
| 2007-03-15 | 1,9558 | 1,4788 |
| 2007-03-14 | 1,9558 | 1,4836 |
| 2007-03-13 | 1,9558 | 1,4796 |
| 2007-03-12 | 1,9558 | 1,4866 |
| 2007-03-09 | 1,9558 | 1,4867 |
| 2007-03-08 | 1,9558 | 1,4871 |
| 2007-03-07 | 1,9558 | 1,4890 |
| 2007-03-06 | 1,9558 | 1,4930 |
| 2007-03-05 | 1,9558 | 1,4949 |
| 2007-03-02 | 1,9558 | 1,4858 |
| 2007-03-01 | 1,9558 | 1,4789 |
| 2007-02-28 | 1,9558 | 1,4804 |
| 2007-02-27 | 1,9558 | 1,4783 |
| 2007-02-26 | 1,9558 | 1,4862 |
| 2007-02-23 | 1,9558 | 1,4891 |
| 2007-02-22 | 1,9558 | 1,4923 |
| 2007-02-21 | 1,9558 | 1,4879 |
| 2007-02-20 | 1,9558 | 1,4879 |
| 2007-02-19 | 1,9558 | 1,4893 |
| 2007-02-16 | 1,9558 | 1,4908 |
| 2007-02-15 | 1,9558 | 1,4888 |
| 2007-02-14 | 1,9558 | 1,4950 |
| 2007-02-13 | 1,9558 | 1,5019 |
| 2007-02-12 | 1,9558 | 1,5096 |
| 2007-02-09 | 1,9558 | 1,5037 |
| 2007-02-08 | 1,9558 | 1,5055 |
| 2007-02-07 | 1,9558 | 1,5060 |
| 2007-02-06 | 1,9558 | 1,5097 |
| 2007-02-05 | 1,9558 | 1,5132 |
| 2007-02-02 | 1,9558 | 1,5022 |
| 2007-02-01 | 1,9558 | 1,5022 |
| 2007-01-31 | 1,9558 | 1,5098 |
| 2007-01-30 | 1,9558 | 1,5077 |
| 2007-01-29 | 1,9558 | 1,5137 |
| 2007-01-26 | 1,9558 | 1,5160 |
| 2007-01-25 | 1,9558 | 1,5070 |
| 2007-01-24 | 1,9558 | 1,5039 |
| 2007-01-23 | 1,9558 | 1,4998 |
| 2007-01-22 | 1,9558 | 1,5119 |
| 2007-01-19 | 1,9558 | 1,5093 |
| 2007-01-18 | 1,9558 | 1,5135 |
| 2007-01-17 | 1,9558 | 1,5151 |
| 2007-01-16 | 1,9558 | 1,5099 |
| 2007-01-15 | 1,9558 | 1,5113 |
| 2007-01-12 | 1,9558 | 1,5169 |
| 2007-01-11 | 1,9558 | 1,5063 |
| 2007-01-10 | 1,9558 | 1,5059 |
| 2007-01-09 | 1,9558 | 1,5024 |
| 2007-01-08 | 1,9558 | 1,5038 |
| 2007-01-05 | 1,9558 | 1,4948 |
| 2007-01-04 | 1,9558 | 1,4923 |
| 2007-01-03 | 1,9558 | 1,4782 |
| 2007-01-02 | 1,9558 | 1,4739 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.