Tỷ giá Lev Bulgaria năm 2004
Tỷ giá tham chiếu ECB: số BGN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
259 ngày giao dịch
Bình quân năm1,9533
Cao nhất · 22 tháng 1, 20041,9559
Thấp nhất · 19 tháng 4, 20041,9456
Đầu năm → cuối năm+0,01 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2004 | 1,9557 | 1,9554 | 1,9559 | 21 |
| Tháng 2 2004 | 1,9535 | 1,9469 | 1,9558 | 20 |
| Tháng 3 2004 | 1,9465 | 1,9461 | 1,9478 | 23 |
| Tháng 4 2004 | 1,9465 | 1,9456 | 1,9483 | 20 |
| Tháng 5 2004 | 1,9464 | 1,9461 | 1,9475 | 21 |
| Tháng 6 2004 | 1,9547 | 1,9475 | 1,9559 | 22 |
| Tháng 7 2004 | 1,9558 | 1,9558 | 1,9559 | 22 |
| Tháng 8 2004 | 1,9559 | 1,9558 | 1,9559 | 22 |
| Tháng 9 2004 | 1,9559 | 1,9558 | 1,9559 | 22 |
| Tháng 10 2004 | 1,9559 | 1,9558 | 1,9559 | 21 |
| Tháng 11 2004 | 1,9559 | 1,9558 | 1,9559 | 22 |
| Tháng 12 2004 | 1,9559 | 1,9559 | 1,9559 | 23 |
Theo ngày
| Ngày | 1 EUR = … BGN | 1 USD = … BGN |
|---|---|---|
| 2004-12-31 | 1,9559 | 1,4359 |
| 2004-12-30 | 1,9559 | 1,4377 |
| 2004-12-29 | 1,9559 | 1,4373 |
| 2004-12-28 | 1,9559 | 1,4347 |
| 2004-12-27 | 1,9559 | 1,4459 |
| 2004-12-24 | 1,9559 | 1,4443 |
| 2004-12-23 | 1,9559 | 1,4536 |
| 2004-12-22 | 1,9559 | 1,4614 |
| 2004-12-21 | 1,9559 | 1,4603 |
| 2004-12-20 | 1,9559 | 1,4620 |
| 2004-12-17 | 1,9559 | 1,4746 |
| 2004-12-16 | 1,9559 | 1,4595 |
| 2004-12-15 | 1,9559 | 1,4615 |
| 2004-12-14 | 1,9559 | 1,4687 |
| 2004-12-13 | 1,9559 | 1,4741 |
| 2004-12-10 | 1,9559 | 1,4828 |
| 2004-12-09 | 1,9559 | 1,4700 |
| 2004-12-08 | 1,9559 | 1,4706 |
| 2004-12-07 | 1,9559 | 1,4536 |
| 2004-12-06 | 1,9559 | 1,4558 |
| 2004-12-03 | 1,9559 | 1,4706 |
| 2004-12-02 | 1,9559 | 1,4691 |
| 2004-12-01 | 1,9559 | 1,4713 |
| 2004-11-30 | 1,9559 | 1,4712 |
| 2004-11-29 | 1,9559 | 1,4765 |
| 2004-11-26 | 1,9559 | 1,4775 |
| 2004-11-25 | 1,9559 | 1,4803 |
| 2004-11-24 | 1,9559 | 1,4878 |
| 2004-11-23 | 1,9559 | 1,4943 |
| 2004-11-22 | 1,9559 | 1,5007 |
| 2004-11-19 | 1,9559 | 1,5022 |
| 2004-11-18 | 1,9559 | 1,5018 |
| 2004-11-17 | 1,9559 | 1,5015 |
| 2004-11-16 | 1,9559 | 1,5079 |
| 2004-11-15 | 1,9559 | 1,5098 |
| 2004-11-12 | 1,9559 | 1,5137 |
| 2004-11-11 | 1,9559 | 1,5174 |
| 2004-11-10 | 1,9558 | 1,5071 |
| 2004-11-09 | 1,9558 | 1,5148 |
| 2004-11-08 | 1,9559 | 1,5142 |
| 2004-11-05 | 1,9558 | 1,5213 |
| 2004-11-04 | 1,9558 | 1,5192 |
| 2004-11-03 | 1,9559 | 1,5336 |
| 2004-11-02 | 1,9559 | 1,5395 |
| 2004-11-01 | 1,9559 | 1,5343 |
| 2004-10-29 | 1,9558 | 1,5355 |
| 2004-10-28 | 1,9558 | 1,5387 |
| 2004-10-27 | 1,9559 | 1,5290 |
| 2004-10-26 | 1,9559 | 1,5300 |
| 2004-10-25 | 1,9559 | 1,5290 |
| 2004-10-22 | 1,9559 | 1,5516 |
| 2004-10-21 | 1,9559 | 1,5516 |
| 2004-10-20 | 1,9559 | 1,5535 |
| 2004-10-19 | 1,9559 | 1,5636 |
| 2004-10-18 | 1,9559 | 1,5680 |
| 2004-10-15 | 1,9559 | 1,5756 |
| 2004-10-14 | 1,9558 | 1,5802 |
| 2004-10-13 | 1,9558 | 1,5944 |
| 2004-10-12 | 1,9558 | 1,5885 |
| 2004-10-11 | 1,9559 | 1,5784 |
| 2004-10-08 | 1,9559 | 1,5882 |
| 2004-10-07 | 1,9558 | 1,5900 |
| 2004-10-06 | 1,9559 | 1,5925 |
| 2004-10-05 | 1,9558 | 1,5896 |
| 2004-10-04 | 1,9558 | 1,5894 |
| 2004-10-01 | 1,9559 | 1,5757 |
| 2004-09-30 | 1,9559 | 1,5762 |
| 2004-09-29 | 1,9559 | 1,5872 |
| 2004-09-28 | 1,9559 | 1,5857 |
| 2004-09-27 | 1,9559 | 1,5961 |
| 2004-09-24 | 1,9558 | 1,5889 |
| 2004-09-23 | 1,9558 | 1,5881 |
| 2004-09-22 | 1,9558 | 1,5972 |
| 2004-09-21 | 1,9558 | 1,5932 |
| 2004-09-20 | 1,9558 | 1,6121 |
| 2004-09-17 | 1,9558 | 1,6017 |
| 2004-09-16 | 1,9558 | 1,6087 |
| 2004-09-15 | 1,9559 | 1,5982 |
| 2004-09-14 | 1,9559 | 1,5983 |
| 2004-09-13 | 1,9559 | 1,5985 |
| 2004-09-10 | 1,9558 | 1,6006 |
| 2004-09-09 | 1,9559 | 1,6044 |
| 2004-09-08 | 1,9558 | 1,6246 |
| 2004-09-07 | 1,9559 | 1,6193 |
| 2004-09-06 | 1,9558 | 1,6202 |
| 2004-09-03 | 1,9559 | 1,6065 |
| 2004-09-02 | 1,9558 | 1,6068 |
| 2004-09-01 | 1,9559 | 1,6074 |
| 2004-08-31 | 1,9559 | 1,6150 |
| 2004-08-30 | 1,9559 | 1,6236 |
| 2004-08-27 | 1,9559 | 1,6185 |
| 2004-08-26 | 1,9559 | 1,6164 |
| 2004-08-25 | 1,9559 | 1,6190 |
| 2004-08-24 | 1,9559 | 1,6113 |
| 2004-08-23 | 1,9559 | 1,5967 |
| 2004-08-20 | 1,9559 | 1,5911 |
| 2004-08-19 | 1,9559 | 1,5826 |
| 2004-08-18 | 1,9559 | 1,5862 |
| 2004-08-17 | 1,9559 | 1,5853 |
| 2004-08-16 | 1,9559 | 1,5854 |
| 2004-08-13 | 1,9559 | 1,6007 |
| 2004-08-12 | 1,9559 | 1,5959 |
| 2004-08-11 | 1,9559 | 1,5989 |
| 2004-08-10 | 1,9559 | 1,5929 |
| 2004-08-09 | 1,9559 | 1,5970 |
| 2004-08-06 | 1,9558 | 1,6212 |
| 2004-08-05 | 1,9558 | 1,6241 |
| 2004-08-04 | 1,9558 | 1,6321 |
| 2004-08-03 | 1,9558 | 1,6269 |
| 2004-08-02 | 1,9559 | 1,6225 |
| 2004-07-30 | 1,9558 | 1,6246 |
| 2004-07-29 | 1,9559 | 1,6264 |
| 2004-07-28 | 1,9559 | 1,6253 |
| 2004-07-27 | 1,9559 | 1,6074 |
| 2004-07-26 | 1,9558 | 1,6080 |
| 2004-07-23 | 1,9558 | 1,6043 |
| 2004-07-22 | 1,9558 | 1,5942 |
| 2004-07-21 | 1,9558 | 1,5906 |
| 2004-07-20 | 1,9558 | 1,5792 |
| 2004-07-19 | 1,9558 | 1,5757 |
| 2004-07-16 | 1,9559 | 1,5833 |
| 2004-07-15 | 1,9559 | 1,5807 |
| 2004-07-14 | 1,9559 | 1,5798 |
| 2004-07-13 | 1,9559 | 1,5809 |
| 2004-07-12 | 1,9558 | 1,5776 |
| 2004-07-09 | 1,9559 | 1,5809 |
| 2004-07-08 | 1,9558 | 1,5839 |
| 2004-07-07 | 1,9559 | 1,5828 |
| 2004-07-06 | 1,9558 | 1,5889 |
| 2004-07-05 | 1,9559 | 1,5917 |
| 2004-07-02 | 1,9558 | 1,6100 |
| 2004-07-01 | 1,9558 | 1,6073 |
| 2004-06-30 | 1,9559 | 1,6091 |
| 2004-06-29 | 1,9559 | 1,6073 |
| 2004-06-28 | 1,9558 | 1,6021 |
| 2004-06-25 | 1,9558 | 1,6113 |
| 2004-06-24 | 1,9559 | 1,6135 |
| 2004-06-23 | 1,9559 | 1,6182 |
| 2004-06-22 | 1,9559 | 1,6176 |
| 2004-06-21 | 1,9559 | 1,6148 |
| 2004-06-18 | 1,9558 | 1,6241 |
| 2004-06-17 | 1,9558 | 1,6237 |
| 2004-06-16 | 1,9558 | 1,6220 |
| 2004-06-15 | 1,9558 | 1,6229 |
| 2004-06-14 | 1,9558 | 1,6297 |
| 2004-06-11 | 1,9559 | 1,6291 |
| 2004-06-10 | 1,9558 | 1,6228 |
| 2004-06-09 | 1,9558 | 1,6088 |
| 2004-06-08 | 1,9558 | 1,5909 |
| 2004-06-07 | 1,9558 | 1,5876 |
| 2004-06-04 | 1,9558 | 1,6027 |
| 2004-06-03 | 1,9475 | 1,5929 |
| 2004-06-02 | 1,9476 | 1,5865 |
| 2004-06-01 | 1,9483 | 1,5929 |
| 2004-05-31 | 1,9475 | 1,5966 |
| 2004-05-28 | 1,9471 | 1,5900 |
| 2004-05-27 | 1,9463 | 1,5999 |
| 2004-05-26 | 1,9463 | 1,6077 |
| 2004-05-25 | 1,9463 | 1,6134 |
| 2004-05-24 | 1,9463 | 1,6263 |
| 2004-05-21 | 1,9463 | 1,6177 |
| 2004-05-20 | 1,9463 | 1,6325 |
| 2004-05-19 | 1,9462 | 1,6233 |
| 2004-05-18 | 1,9462 | 1,6241 |
| 2004-05-17 | 1,9464 | 1,6189 |
| 2004-05-14 | 1,9465 | 1,6493 |
| 2004-05-13 | 1,9462 | 1,6461 |
| 2004-05-12 | 1,9461 | 1,6413 |
| 2004-05-11 | 1,9461 | 1,6487 |
| 2004-05-10 | 1,9461 | 1,6432 |
| 2004-05-07 | 1,9462 | 1,6120 |
| 2004-05-06 | 1,9462 | 1,6063 |
| 2004-05-05 | 1,9462 | 1,6050 |
| 2004-05-04 | 1,9463 | 1,6137 |
| 2004-05-03 | 1,9467 | 1,6286 |
| 2004-04-30 | 1,9474 | 1,6300 |
| 2004-04-29 | 1,9483 | 1,6475 |
| 2004-04-28 | 1,9475 | 1,6356 |
| 2004-04-27 | 1,9465 | 1,6375 |
| 2004-04-26 | 1,9463 | 1,6423 |
| 2004-04-23 | 1,9463 | 1,6376 |
| 2004-04-22 | 1,9462 | 1,6392 |
| 2004-04-21 | 1,9462 | 1,6443 |
| 2004-04-20 | 1,9462 | 1,6319 |
| 2004-04-19 | 1,9456 | 1,6154 |
| 2004-04-16 | 1,9466 | 1,6314 |
| 2004-04-15 | 1,9463 | 1,6339 |
| 2004-04-14 | 1,9461 | 1,6321 |
| 2004-04-13 | 1,9461 | 1,6251 |
| 2004-04-08 | 1,9461 | 1,6089 |
| 2004-04-07 | 1,9461 | 1,6082 |
| 2004-04-06 | 1,9460 | 1,6096 |
| 2004-04-05 | 1,9463 | 1,6141 |
| 2004-04-02 | 1,9468 | 1,5805 |
| 2004-04-01 | 1,9466 | 1,5800 |
| 2004-03-31 | 1,9464 | 1,5923 |
| 2004-03-30 | 1,9462 | 1,5969 |
| 2004-03-29 | 1,9461 | 1,6060 |
| 2004-03-26 | 1,9462 | 1,5988 |
| 2004-03-25 | 1,9462 | 1,6042 |
| 2004-03-24 | 1,9461 | 1,5957 |
| 2004-03-23 | 1,9463 | 1,5855 |
| 2004-03-22 | 1,9465 | 1,5757 |
| 2004-03-19 | 1,9466 | 1,5770 |
| 2004-03-18 | 1,9464 | 1,5875 |
| 2004-03-17 | 1,9462 | 1,5886 |
| 2004-03-16 | 1,9462 | 1,5759 |
| 2004-03-15 | 1,9463 | 1,5852 |
| 2004-03-12 | 1,9461 | 1,5906 |
| 2004-03-11 | 1,9462 | 1,5880 |
| 2004-03-10 | 1,9461 | 1,5823 |
| 2004-03-09 | 1,9461 | 1,5744 |
| 2004-03-08 | 1,9463 | 1,5752 |
| 2004-03-05 | 1,9469 | 1,5969 |
| 2004-03-04 | 1,9473 | 1,6031 |
| 2004-03-03 | 1,9478 | 1,6041 |
| 2004-03-02 | 1,9477 | 1,5705 |
| 2004-03-01 | 1,9477 | 1,5602 |
| 2004-02-27 | 1,9484 | 1,5690 |
| 2004-02-26 | 1,9469 | 1,5645 |
| 2004-02-25 | 1,9472 | 1,5418 |
| 2004-02-24 | 1,9470 | 1,5459 |
| 2004-02-23 | 1,9503 | 1,5508 |
| 2004-02-20 | 1,9518 | 1,5413 |
| 2004-02-19 | 1,9544 | 1,5360 |
| 2004-02-18 | 1,9557 | 1,5250 |
| 2004-02-17 | 1,9557 | 1,5210 |
| 2004-02-16 | 1,9556 | 1,5349 |
| 2004-02-13 | 1,9558 | 1,5261 |
| 2004-02-12 | 1,9556 | 1,5276 |
| 2004-02-11 | 1,9555 | 1,5422 |
| 2004-02-10 | 1,9555 | 1,5320 |
| 2004-02-09 | 1,9554 | 1,5381 |
| 2004-02-06 | 1,9556 | 1,5609 |
| 2004-02-05 | 1,9557 | 1,5542 |
| 2004-02-04 | 1,9557 | 1,5616 |
| 2004-02-03 | 1,9557 | 1,5540 |
| 2004-02-02 | 1,9558 | 1,5695 |
| 2004-01-30 | 1,9559 | 1,5794 |
| 2004-01-29 | 1,9558 | 1,5687 |
| 2004-01-28 | 1,9558 | 1,5568 |
| 2004-01-27 | 1,9559 | 1,5626 |
| 2004-01-26 | 1,9559 | 1,5554 |
| 2004-01-23 | 1,9559 | 1,5410 |
| 2004-01-22 | 1,9559 | 1,5389 |
| 2004-01-21 | 1,9558 | 1,5514 |
| 2004-01-20 | 1,9558 | 1,5601 |
| 2004-01-19 | 1,9555 | 1,5805 |
| 2004-01-16 | 1,9555 | 1,5653 |
| 2004-01-15 | 1,9555 | 1,5477 |
| 2004-01-14 | 1,9555 | 1,5407 |
| 2004-01-13 | 1,9554 | 1,5338 |
| 2004-01-12 | 1,9557 | 1,5246 |
| 2004-01-09 | 1,9556 | 1,5354 |
| 2004-01-08 | 1,9558 | 1,5480 |
| 2004-01-07 | 1,9558 | 1,5426 |
| 2004-01-06 | 1,9558 | 1,5332 |
| 2004-01-05 | 1,9558 | 1,5452 |
| 2004-01-02 | 1,9557 | 1,5531 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.