Tỷ giá Lev Bulgaria năm 2003
Tỷ giá tham chiếu ECB: số BGN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,9490
Cao nhất · 3 tháng 1, 20031,9559
Thấp nhất · 28 tháng 5, 20031,9460
Đầu năm → cuối năm0,00 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2003 | 1,9555 | 1,9546 | 1,9559 | 22 |
| Tháng 2 2003 | 1,9540 | 1,9521 | 1,9558 | 20 |
| Tháng 3 2003 | 1,9510 | 1,9488 | 1,9540 | 21 |
| Tháng 4 2003 | 1,9473 | 1,9461 | 1,9505 | 20 |
| Tháng 5 2003 | 1,9464 | 1,9460 | 1,9468 | 21 |
| Tháng 6 2003 | 1,9463 | 1,9461 | 1,9467 | 21 |
| Tháng 7 2003 | 1,9465 | 1,9461 | 1,9468 | 23 |
| Tháng 8 2003 | 1,9463 | 1,9460 | 1,9466 | 21 |
| Tháng 9 2003 | 1,9469 | 1,9463 | 1,9489 | 22 |
| Tháng 10 2003 | 1,9473 | 1,9464 | 1,9488 | 23 |
| Tháng 11 2003 | 1,9476 | 1,9462 | 1,9525 | 20 |
| Tháng 12 2003 | 1,9533 | 1,9496 | 1,9559 | 21 |
Theo ngày
| Ngày | 1 EUR = … BGN | 1 USD = … BGN |
|---|---|---|
| 2003-12-31 | 1,9557 | 1,5485 |
| 2003-12-30 | 1,9559 | 1,5652 |
| 2003-12-29 | 1,9558 | 1,5648 |
| 2003-12-24 | 1,9553 | 1,5760 |
| 2003-12-23 | 1,9553 | 1,5779 |
| 2003-12-22 | 1,9552 | 1,5725 |
| 2003-12-19 | 1,9556 | 1,5748 |
| 2003-12-18 | 1,9546 | 1,5759 |
| 2003-12-17 | 1,9543 | 1,5841 |
| 2003-12-16 | 1,9528 | 1,5826 |
| 2003-12-15 | 1,9515 | 1,5957 |
| 2003-12-12 | 1,9515 | 1,5925 |
| 2003-12-11 | 1,9505 | 1,6005 |
| 2003-12-10 | 1,9496 | 1,5929 |
| 2003-12-09 | 1,9507 | 1,5914 |
| 2003-12-08 | 1,9515 | 1,5972 |
| 2003-12-05 | 1,9521 | 1,6150 |
| 2003-12-04 | 1,9520 | 1,6167 |
| 2003-12-03 | 1,9542 | 1,6148 |
| 2003-12-02 | 1,9532 | 1,6311 |
| 2003-12-01 | 1,9529 | 1,6248 |
| 2003-11-28 | 1,9525 | 1,6279 |
| 2003-11-27 | 1,9498 | 1,6382 |
| 2003-11-26 | 1,9487 | 1,6475 |
| 2003-11-25 | 1,9477 | 1,6554 |
| 2003-11-24 | 1,9480 | 1,6476 |
| 2003-11-21 | 1,9486 | 1,6376 |
| 2003-11-20 | 1,9484 | 1,6361 |
| 2003-11-19 | 1,9477 | 1,6353 |
| 2003-11-18 | 1,9468 | 1,6529 |
| 2003-11-17 | 1,9468 | 1,6496 |
| 2003-11-14 | 1,9466 | 1,6546 |
| 2003-11-13 | 1,9464 | 1,6664 |
| 2003-11-12 | 1,9463 | 1,6778 |
| 2003-11-11 | 1,9463 | 1,6929 |
| 2003-11-10 | 1,9462 | 1,6949 |
| 2003-11-07 | 1,9464 | 1,7038 |
| 2003-11-06 | 1,9472 | 1,7008 |
| 2003-11-05 | 1,9474 | 1,6974 |
| 2003-11-04 | 1,9473 | 1,6980 |
| 2003-11-03 | 1,9477 | 1,6806 |
| 2003-10-31 | 1,9485 | 1,6766 |
| 2003-10-30 | 1,9479 | 1,6598 |
| 2003-10-29 | 1,9467 | 1,6661 |
| 2003-10-28 | 1,9479 | 1,6687 |
| 2003-10-27 | 1,9488 | 1,6588 |
| 2003-10-24 | 1,9484 | 1,6538 |
| 2003-10-23 | 1,9469 | 1,6519 |
| 2003-10-22 | 1,9466 | 1,6646 |
| 2003-10-21 | 1,9465 | 1,6747 |
| 2003-10-20 | 1,9464 | 1,6737 |
| 2003-10-17 | 1,9466 | 1,6811 |
| 2003-10-16 | 1,9464 | 1,6758 |
| 2003-10-15 | 1,9464 | 1,6680 |
| 2003-10-14 | 1,9464 | 1,6730 |
| 2003-10-13 | 1,9471 | 1,6659 |
| 2003-10-10 | 1,9473 | 1,6519 |
| 2003-10-09 | 1,9474 | 1,6520 |
| 2003-10-08 | 1,9483 | 1,6538 |
| 2003-10-07 | 1,9477 | 1,6551 |
| 2003-10-06 | 1,9475 | 1,6819 |
| 2003-10-03 | 1,9475 | 1,6665 |
| 2003-10-02 | 1,9475 | 1,6657 |
| 2003-10-01 | 1,9479 | 1,6690 |
| 2003-09-30 | 1,9489 | 1,6726 |
| 2003-09-29 | 1,9483 | 1,7071 |
| 2003-09-26 | 1,9474 | 1,6953 |
| 2003-09-25 | 1,9465 | 1,6936 |
| 2003-09-24 | 1,9469 | 1,6980 |
| 2003-09-23 | 1,9473 | 1,6986 |
| 2003-09-22 | 1,9470 | 1,6978 |
| 2003-09-19 | 1,9470 | 1,7212 |
| 2003-09-18 | 1,9469 | 1,7244 |
| 2003-09-17 | 1,9465 | 1,7361 |
| 2003-09-16 | 1,9465 | 1,7325 |
| 2003-09-15 | 1,9464 | 1,7254 |
| 2003-09-12 | 1,9463 | 1,7421 |
| 2003-09-11 | 1,9465 | 1,7353 |
| 2003-09-10 | 1,9464 | 1,7422 |
| 2003-09-09 | 1,9465 | 1,7481 |
| 2003-09-08 | 1,9470 | 1,7586 |
| 2003-09-05 | 1,9468 | 1,7823 |
| 2003-09-04 | 1,9467 | 1,7995 |
| 2003-09-03 | 1,9469 | 1,8055 |
| 2003-09-02 | 1,9469 | 1,7945 |
| 2003-09-01 | 1,9464 | 1,7751 |
| 2003-08-29 | 1,9464 | 1,7813 |
| 2003-08-28 | 1,9464 | 1,7976 |
| 2003-08-27 | 1,9462 | 1,7844 |
| 2003-08-26 | 1,9462 | 1,7994 |
| 2003-08-25 | 1,9462 | 1,7875 |
| 2003-08-22 | 1,9462 | 1,7865 |
| 2003-08-21 | 1,9463 | 1,7679 |
| 2003-08-20 | 1,9462 | 1,7519 |
| 2003-08-19 | 1,9462 | 1,7589 |
| 2003-08-18 | 1,9462 | 1,7395 |
| 2003-08-15 | 1,9463 | 1,7305 |
| 2003-08-14 | 1,9462 | 1,7269 |
| 2003-08-13 | 1,9461 | 1,7257 |
| 2003-08-12 | 1,9460 | 1,7203 |
| 2003-08-11 | 1,9461 | 1,7230 |
| 2003-08-08 | 1,9462 | 1,7183 |
| 2003-08-07 | 1,9463 | 1,7143 |
| 2003-08-06 | 1,9465 | 1,7087 |
| 2003-08-05 | 1,9466 | 1,7176 |
| 2003-08-04 | 1,9465 | 1,7215 |
| 2003-08-01 | 1,9466 | 1,7429 |
| 2003-07-31 | 1,9467 | 1,7200 |
| 2003-07-30 | 1,9466 | 1,7046 |
| 2003-07-29 | 1,9464 | 1,6981 |
| 2003-07-28 | 1,9467 | 1,6944 |
| 2003-07-25 | 1,9466 | 1,6961 |
| 2003-07-24 | 1,9466 | 1,6976 |
| 2003-07-23 | 1,9466 | 1,7074 |
| 2003-07-22 | 1,9466 | 1,7161 |
| 2003-07-21 | 1,9468 | 1,7253 |
| 2003-07-18 | 1,9466 | 1,7373 |
| 2003-07-17 | 1,9465 | 1,7331 |
| 2003-07-16 | 1,9464 | 1,7475 |
| 2003-07-15 | 1,9462 | 1,7194 |
| 2003-07-14 | 1,9462 | 1,7225 |
| 2003-07-11 | 1,9461 | 1,7199 |
| 2003-07-10 | 1,9466 | 1,7163 |
| 2003-07-09 | 1,9461 | 1,7139 |
| 2003-07-08 | 1,9462 | 1,7183 |
| 2003-07-07 | 1,9463 | 1,7133 |
| 2003-07-04 | 1,9465 | 1,6976 |
| 2003-07-03 | 1,9464 | 1,6989 |
| 2003-07-02 | 1,9464 | 1,6874 |
| 2003-07-01 | 1,9463 | 1,6861 |
| 2003-06-30 | 1,9462 | 1,7032 |
| 2003-06-27 | 1,9462 | 1,7052 |
| 2003-06-26 | 1,9461 | 1,7023 |
| 2003-06-25 | 1,9462 | 1,6849 |
| 2003-06-24 | 1,9461 | 1,6827 |
| 2003-06-23 | 1,9462 | 1,6866 |
| 2003-06-20 | 1,9462 | 1,6698 |
| 2003-06-19 | 1,9462 | 1,6698 |
| 2003-06-18 | 1,9464 | 1,6637 |
| 2003-06-17 | 1,9462 | 1,6497 |
| 2003-06-16 | 1,9462 | 1,6418 |
| 2003-06-13 | 1,9464 | 1,6564 |
| 2003-06-12 | 1,9465 | 1,6589 |
| 2003-06-11 | 1,9463 | 1,6567 |
| 2003-06-10 | 1,9465 | 1,6638 |
| 2003-06-09 | 1,9464 | 1,6599 |
| 2003-06-06 | 1,9467 | 1,6479 |
| 2003-06-05 | 1,9464 | 1,6530 |
| 2003-06-04 | 1,9464 | 1,6649 |
| 2003-06-03 | 1,9464 | 1,6603 |
| 2003-06-02 | 1,9463 | 1,6675 |
| 2003-05-30 | 1,9465 | 1,6465 |
| 2003-05-29 | 1,9464 | 1,6557 |
| 2003-05-28 | 1,9460 | 1,6579 |
| 2003-05-27 | 1,9461 | 1,6352 |
| 2003-05-26 | 1,9463 | 1,6476 |
| 2003-05-23 | 1,9465 | 1,6510 |
| 2003-05-22 | 1,9464 | 1,6608 |
| 2003-05-21 | 1,9464 | 1,6652 |
| 2003-05-20 | 1,9466 | 1,6718 |
| 2003-05-19 | 1,9468 | 1,6708 |
| 2003-05-16 | 1,9462 | 1,6935 |
| 2003-05-15 | 1,9461 | 1,6985 |
| 2003-05-14 | 1,9464 | 1,6927 |
| 2003-05-13 | 1,9465 | 1,6900 |
| 2003-05-12 | 1,9466 | 1,6785 |
| 2003-05-09 | 1,9462 | 1,6974 |
| 2003-05-08 | 1,9462 | 1,7020 |
| 2003-05-07 | 1,9464 | 1,7033 |
| 2003-05-06 | 1,9464 | 1,7158 |
| 2003-05-05 | 1,9464 | 1,7351 |
| 2003-05-02 | 1,9464 | 1,7318 |
| 2003-04-30 | 1,9463 | 1,7485 |
| 2003-04-29 | 1,9462 | 1,7764 |
| 2003-04-28 | 1,9462 | 1,7653 |
| 2003-04-25 | 1,9461 | 1,7735 |
| 2003-04-24 | 1,9461 | 1,7679 |
| 2003-04-23 | 1,9464 | 1,7785 |
| 2003-04-22 | 1,9467 | 1,7744 |
| 2003-04-17 | 1,9469 | 1,7829 |
| 2003-04-16 | 1,9467 | 1,7965 |
| 2003-04-15 | 1,9461 | 1,8046 |
| 2003-04-14 | 1,9461 | 1,8125 |
| 2003-04-11 | 1,9462 | 1,8129 |
| 2003-04-10 | 1,9464 | 1,8014 |
| 2003-04-09 | 1,9471 | 1,8126 |
| 2003-04-08 | 1,9483 | 1,8277 |
| 2003-04-07 | 1,9489 | 1,8417 |
| 2003-04-04 | 1,9497 | 1,8187 |
| 2003-04-03 | 1,9500 | 1,8221 |
| 2003-04-02 | 1,9505 | 1,8010 |
| 2003-04-01 | 1,9497 | 1,7902 |
| 2003-03-31 | 1,9508 | 1,7905 |
| 2003-03-28 | 1,9500 | 1,8173 |
| 2003-03-27 | 1,9496 | 1,8181 |
| 2003-03-26 | 1,9488 | 1,8269 |
| 2003-03-25 | 1,9506 | 1,8245 |
| 2003-03-24 | 1,9522 | 1,8358 |
| 2003-03-21 | 1,9520 | 1,8464 |
| 2003-03-20 | 1,9508 | 1,8418 |
| 2003-03-19 | 1,9500 | 1,8448 |
| 2003-03-18 | 1,9499 | 1,8420 |
| 2003-03-17 | 1,9488 | 1,8043 |
| 2003-03-14 | 1,9498 | 1,8096 |
| 2003-03-13 | 1,9503 | 1,7952 |
| 2003-03-12 | 1,9509 | 1,7690 |
| 2003-03-11 | 1,9514 | 1,7612 |
| 2003-03-10 | 1,9507 | 1,7666 |
| 2003-03-07 | 1,9519 | 1,7682 |
| 2003-03-06 | 1,9525 | 1,7810 |
| 2003-03-05 | 1,9537 | 1,7816 |
| 2003-03-04 | 1,9540 | 1,7895 |
| 2003-03-03 | 1,9533 | 1,8086 |
| 2003-02-28 | 1,9532 | 1,8115 |
| 2003-02-27 | 1,9538 | 1,8054 |
| 2003-02-26 | 1,9545 | 1,8176 |
| 2003-02-25 | 1,9543 | 1,8139 |
| 2003-02-24 | 1,9542 | 1,8228 |
| 2003-02-21 | 1,9545 | 1,8034 |
| 2003-02-20 | 1,9535 | 1,8150 |
| 2003-02-19 | 1,9530 | 1,8223 |
| 2003-02-18 | 1,9535 | 1,8233 |
| 2003-02-17 | 1,9523 | 1,8219 |
| 2003-02-14 | 1,9527 | 1,8092 |
| 2003-02-13 | 1,9531 | 1,8155 |
| 2003-02-12 | 1,9527 | 1,8197 |
| 2003-02-11 | 1,9521 | 1,8234 |
| 2003-02-10 | 1,9539 | 1,8078 |
| 2003-02-07 | 1,9556 | 1,8126 |
| 2003-02-06 | 1,9555 | 1,8085 |
| 2003-02-05 | 1,9558 | 1,7927 |
| 2003-02-04 | 1,9556 | 1,8071 |
| 2003-02-03 | 1,9553 | 1,8224 |
| 2003-01-31 | 1,9557 | 1,8082 |
| 2003-01-30 | 1,9553 | 1,8192 |
| 2003-01-29 | 1,9558 | 1,7996 |
| 2003-01-28 | 1,9558 | 1,8096 |
| 2003-01-27 | 1,9557 | 1,7992 |
| 2003-01-24 | 1,9555 | 1,8133 |
| 2003-01-23 | 1,9554 | 1,8178 |
| 2003-01-22 | 1,9555 | 1,8245 |
| 2003-01-21 | 1,9547 | 1,8349 |
| 2003-01-20 | 1,9552 | 1,8354 |
| 2003-01-17 | 1,9546 | 1,8350 |
| 2003-01-16 | 1,9546 | 1,8502 |
| 2003-01-15 | 1,9552 | 1,8575 |
| 2003-01-14 | 1,9547 | 1,8481 |
| 2003-01-13 | 1,9559 | 1,8541 |
| 2003-01-10 | 1,9558 | 1,8621 |
| 2003-01-09 | 1,9558 | 1,8614 |
| 2003-01-08 | 1,9559 | 1,8848 |
| 2003-01-07 | 1,9557 | 1,8760 |
| 2003-01-06 | 1,9558 | 1,8648 |
| 2003-01-03 | 1,9559 | 1,8821 |
| 2003-01-02 | 1,9557 | 1,8722 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.