Tỷ giá Lev Bulgaria năm 2002
Tỷ giá tham chiếu ECB: số BGN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,9492
Cao nhất · 11 tháng 1, 20021,9555
Thấp nhất · 18 tháng 9, 20021,9460
Đầu năm → cuối năm+0,14 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2002 | 1,9527 | 1,9505 | 1,9555 | 22 |
| Tháng 2 2002 | 1,9485 | 1,9472 | 1,9511 | 20 |
| Tháng 3 2002 | 1,9494 | 1,9480 | 1,9515 | 20 |
| Tháng 4 2002 | 1,9499 | 1,9470 | 1,9521 | 21 |
| Tháng 5 2002 | 1,9522 | 1,9491 | 1,9535 | 22 |
| Tháng 6 2002 | 1,9488 | 1,9461 | 1,9530 | 20 |
| Tháng 7 2002 | 1,9476 | 1,9461 | 1,9512 | 23 |
| Tháng 8 2002 | 1,9468 | 1,9461 | 1,9482 | 22 |
| Tháng 9 2002 | 1,9469 | 1,9460 | 1,9482 | 21 |
| Tháng 10 2002 | 1,9463 | 1,9460 | 1,9470 | 23 |
| Tháng 11 2002 | 1,9498 | 1,9471 | 1,9540 | 21 |
| Tháng 12 2002 | 1,9521 | 1,9488 | 1,9550 | 20 |
Theo ngày
| Ngày | 1 EUR = … BGN | 1 USD = … BGN |
|---|---|---|
| 2002-12-31 | 1,9546 | 1,8638 |
| 2002-12-30 | 1,9546 | 1,8755 |
| 2002-12-27 | 1,9532 | 1,8824 |
| 2002-12-24 | 1,9516 | 1,8955 |
| 2002-12-23 | 1,9515 | 1,8980 |
| 2002-12-20 | 1,9520 | 1,9035 |
| 2002-12-19 | 1,9488 | 1,8970 |
| 2002-12-18 | 1,9498 | 1,9041 |
| 2002-12-17 | 1,9508 | 1,8927 |
| 2002-12-16 | 1,9505 | 1,9100 |
| 2002-12-13 | 1,9500 | 1,9078 |
| 2002-12-12 | 1,9503 | 1,9203 |
| 2002-12-11 | 1,9492 | 1,9362 |
| 2002-12-10 | 1,9518 | 1,9304 |
| 2002-12-09 | 1,9528 | 1,9348 |
| 2002-12-06 | 1,9536 | 1,9524 |
| 2002-12-05 | 1,9548 | 1,9566 |
| 2002-12-04 | 1,9550 | 1,9515 |
| 2002-12-03 | 1,9542 | 1,9607 |
| 2002-12-02 | 1,9530 | 1,9785 |
| 2002-11-29 | 1,9535 | 1,9679 |
| 2002-11-28 | 1,9528 | 1,9658 |
| 2002-11-27 | 1,9529 | 1,9673 |
| 2002-11-26 | 1,9528 | 1,9705 |
| 2002-11-25 | 1,9531 | 1,9718 |
| 2002-11-22 | 1,9540 | 1,9493 |
| 2002-11-21 | 1,9527 | 1,9461 |
| 2002-11-20 | 1,9505 | 1,9468 |
| 2002-11-19 | 1,9496 | 1,9255 |
| 2002-11-18 | 1,9483 | 1,9357 |
| 2002-11-15 | 1,9471 | 1,9415 |
| 2002-11-14 | 1,9479 | 1,9296 |
| 2002-11-13 | 1,9475 | 1,9343 |
| 2002-11-12 | 1,9472 | 1,9316 |
| 2002-11-11 | 1,9475 | 1,9233 |
| 2002-11-08 | 1,9477 | 1,9271 |
| 2002-11-07 | 1,9480 | 1,9455 |
| 2002-11-06 | 1,9482 | 1,9570 |
| 2002-11-05 | 1,9492 | 1,9445 |
| 2002-11-04 | 1,9476 | 1,9586 |
| 2002-11-01 | 1,9475 | 1,9526 |
| 2002-10-31 | 1,9466 | 1,9734 |
| 2002-10-30 | 1,9461 | 1,9808 |
| 2002-10-29 | 1,9461 | 1,9818 |
| 2002-10-28 | 1,9465 | 1,9974 |
| 2002-10-25 | 1,9464 | 1,9936 |
| 2002-10-24 | 1,9464 | 1,9988 |
| 2002-10-23 | 1,9463 | 1,9911 |
| 2002-10-22 | 1,9463 | 1,9925 |
| 2002-10-21 | 1,9465 | 1,9968 |
| 2002-10-18 | 1,9465 | 1,9995 |
| 2002-10-17 | 1,9463 | 1,9935 |
| 2002-10-16 | 1,9462 | 1,9813 |
| 2002-10-15 | 1,9460 | 1,9837 |
| 2002-10-14 | 1,9461 | 1,9711 |
| 2002-10-11 | 1,9461 | 1,9743 |
| 2002-10-10 | 1,9460 | 1,9706 |
| 2002-10-09 | 1,9461 | 1,9830 |
| 2002-10-08 | 1,9461 | 1,9858 |
| 2002-10-07 | 1,9462 | 1,9843 |
| 2002-10-04 | 1,9470 | 1,9736 |
| 2002-10-03 | 1,9468 | 1,9685 |
| 2002-10-02 | 1,9464 | 1,9791 |
| 2002-10-01 | 1,9462 | 1,9736 |
| 2002-09-30 | 1,9469 | 1,9745 |
| 2002-09-27 | 1,9462 | 1,9902 |
| 2002-09-26 | 1,9464 | 1,9869 |
| 2002-09-25 | 1,9471 | 1,9927 |
| 2002-09-24 | 1,9475 | 1,9816 |
| 2002-09-23 | 1,9478 | 1,9813 |
| 2002-09-20 | 1,9474 | 1,9892 |
| 2002-09-19 | 1,9462 | 1,9831 |
| 2002-09-18 | 1,9460 | 2,0010 |
| 2002-09-17 | 1,9461 | 2,0169 |
| 2002-09-16 | 1,9463 | 2,0100 |
| 2002-09-13 | 1,9462 | 1,9839 |
| 2002-09-12 | 1,9461 | 1,9946 |
| 2002-09-11 | 1,9461 | 1,9962 |
| 2002-09-10 | 1,9467 | 1,9946 |
| 2002-09-09 | 1,9469 | 1,9878 |
| 2002-09-06 | 1,9478 | 1,9639 |
| 2002-09-05 | 1,9477 | 1,9526 |
| 2002-09-04 | 1,9476 | 1,9580 |
| 2002-09-03 | 1,9482 | 1,9659 |
| 2002-09-02 | 1,9475 | 1,9830 |
| 2002-08-30 | 1,9482 | 1,9813 |
| 2002-08-29 | 1,9482 | 1,9793 |
| 2002-08-28 | 1,9479 | 1,9824 |
| 2002-08-27 | 1,9473 | 1,9923 |
| 2002-08-26 | 1,9477 | 2,0077 |
| 2002-08-23 | 1,9478 | 2,0087 |
| 2002-08-22 | 1,9471 | 1,9929 |
| 2002-08-21 | 1,9469 | 1,9944 |
| 2002-08-20 | 1,9464 | 1,9877 |
| 2002-08-19 | 1,9465 | 1,9864 |
| 2002-08-16 | 1,9463 | 1,9810 |
| 2002-08-15 | 1,9461 | 1,9905 |
| 2002-08-14 | 1,9461 | 1,9743 |
| 2002-08-13 | 1,9461 | 1,9860 |
| 2002-08-12 | 1,9462 | 1,9900 |
| 2002-08-09 | 1,9461 | 2,0003 |
| 2002-08-08 | 1,9461 | 2,0090 |
| 2002-08-07 | 1,9461 | 2,0067 |
| 2002-08-06 | 1,9461 | 2,0086 |
| 2002-08-05 | 1,9462 | 1,9786 |
| 2002-08-02 | 1,9470 | 1,9720 |
| 2002-08-01 | 1,9468 | 1,9947 |
| 2002-07-31 | 1,9470 | 1,9902 |
| 2002-07-30 | 1,9464 | 1,9791 |
| 2002-07-29 | 1,9462 | 1,9817 |
| 2002-07-26 | 1,9466 | 1,9450 |
| 2002-07-25 | 1,9463 | 1,9436 |
| 2002-07-24 | 1,9464 | 1,9631 |
| 2002-07-23 | 1,9477 | 1,9654 |
| 2002-07-22 | 1,9499 | 1,9333 |
| 2002-07-19 | 1,9494 | 1,9213 |
| 2002-07-18 | 1,9485 | 1,9373 |
| 2002-07-17 | 1,9462 | 1,9338 |
| 2002-07-16 | 1,9463 | 1,9219 |
| 2002-07-15 | 1,9466 | 1,9419 |
| 2002-07-12 | 1,9462 | 1,9712 |
| 2002-07-11 | 1,9461 | 1,9785 |
| 2002-07-10 | 1,9461 | 1,9662 |
| 2002-07-09 | 1,9461 | 1,9598 |
| 2002-07-08 | 1,9470 | 1,9811 |
| 2002-07-05 | 1,9473 | 2,0024 |
| 2002-07-04 | 1,9485 | 1,9903 |
| 2002-07-03 | 1,9512 | 1,9951 |
| 2002-07-02 | 1,9509 | 1,9830 |
| 2002-07-01 | 1,9510 | 1,9681 |
| 2002-06-28 | 1,9517 | 1,9566 |
| 2002-06-27 | 1,9484 | 1,9833 |
| 2002-06-26 | 1,9462 | 1,9625 |
| 2002-06-25 | 1,9461 | 2,0038 |
| 2002-06-24 | 1,9463 | 1,9899 |
| 2002-06-21 | 1,9466 | 2,0201 |
| 2002-06-20 | 1,9464 | 2,0292 |
| 2002-06-19 | 1,9468 | 2,0362 |
| 2002-06-18 | 1,9464 | 2,0523 |
| 2002-06-17 | 1,9462 | 2,0647 |
| 2002-06-14 | 1,9478 | 2,0551 |
| 2002-06-13 | 1,9472 | 2,0677 |
| 2002-06-12 | 1,9493 | 2,0623 |
| 2002-06-11 | 1,9505 | 2,0713 |
| 2002-06-10 | 1,9513 | 2,0629 |
| 2002-06-07 | 1,9524 | 2,0656 |
| 2002-06-06 | 1,9517 | 2,0794 |
| 2002-06-05 | 1,9521 | 2,0831 |
| 2002-06-04 | 1,9530 | 2,0700 |
| 2002-06-03 | 1,9503 | 2,0942 |
| 2002-05-31 | 1,9521 | 2,0796 |
| 2002-05-30 | 1,9535 | 2,0837 |
| 2002-05-29 | 1,9535 | 2,0960 |
| 2002-05-28 | 1,9533 | 2,1105 |
| 2002-05-27 | 1,9527 | 2,1248 |
| 2002-05-24 | 1,9528 | 2,1254 |
| 2002-05-23 | 1,9530 | 2,1198 |
| 2002-05-22 | 1,9533 | 2,1094 |
| 2002-05-21 | 1,9533 | 2,1202 |
| 2002-05-20 | 1,9528 | 2,1221 |
| 2002-05-17 | 1,9524 | 2,1333 |
| 2002-05-16 | 1,9521 | 2,1395 |
| 2002-05-15 | 1,9491 | 2,1585 |
| 2002-05-14 | 1,9512 | 2,1532 |
| 2002-05-13 | 1,9519 | 2,1407 |
| 2002-05-10 | 1,9525 | 2,1414 |
| 2002-05-09 | 1,9512 | 2,1534 |
| 2002-05-08 | 1,9514 | 2,1472 |
| 2002-05-07 | 1,9515 | 2,1386 |
| 2002-05-06 | 1,9515 | 2,1342 |
| 2002-05-03 | 1,9514 | 2,1484 |
| 2002-05-02 | 1,9515 | 2,1607 |
| 2002-04-30 | 1,9513 | 2,1662 |
| 2002-04-29 | 1,9510 | 2,1587 |
| 2002-04-26 | 1,9504 | 2,1741 |
| 2002-04-25 | 1,9490 | 2,1730 |
| 2002-04-24 | 1,9504 | 2,1934 |
| 2002-04-23 | 1,9504 | 2,1984 |
| 2002-04-22 | 1,9502 | 2,1957 |
| 2002-04-19 | 1,9495 | 2,1939 |
| 2002-04-18 | 1,9484 | 2,1904 |
| 2002-04-17 | 1,9477 | 2,1934 |
| 2002-04-16 | 1,9470 | 2,2117 |
| 2002-04-15 | 1,9477 | 2,2128 |
| 2002-04-12 | 1,9484 | 2,2133 |
| 2002-04-11 | 1,9487 | 2,2159 |
| 2002-04-10 | 1,9498 | 2,2162 |
| 2002-04-09 | 1,9498 | 2,2250 |
| 2002-04-08 | 1,9507 | 2,2223 |
| 2002-04-05 | 1,9520 | 2,2217 |
| 2002-04-04 | 1,9521 | 2,2138 |
| 2002-04-03 | 1,9520 | 2,2174 |
| 2002-04-02 | 1,9510 | 2,2206 |
| 2002-03-28 | 1,9504 | 2,2357 |
| 2002-03-27 | 1,9503 | 2,2299 |
| 2002-03-26 | 1,9510 | 2,2330 |
| 2002-03-25 | 1,9515 | 2,2280 |
| 2002-03-22 | 1,9512 | 2,2185 |
| 2002-03-21 | 1,9505 | 2,2122 |
| 2002-03-20 | 1,9503 | 2,2127 |
| 2002-03-19 | 1,9497 | 2,2083 |
| 2002-03-18 | 1,9489 | 2,2167 |
| 2002-03-15 | 1,9489 | 2,2014 |
| 2002-03-14 | 1,9487 | 2,2137 |
| 2002-03-13 | 1,9485 | 2,2309 |
| 2002-03-12 | 1,9486 | 2,2313 |
| 2002-03-11 | 1,9488 | 2,2295 |
| 2002-03-08 | 1,9488 | 2,2153 |
| 2002-03-07 | 1,9487 | 2,2235 |
| 2002-03-06 | 1,9484 | 2,2365 |
| 2002-03-05 | 1,9484 | 2,2442 |
| 2002-03-04 | 1,9481 | 2,2524 |
| 2002-03-01 | 1,9480 | 2,2445 |
| 2002-02-28 | 1,9480 | 2,2518 |
| 2002-02-27 | 1,9490 | 2,2534 |
| 2002-02-26 | 1,9485 | 2,2443 |
| 2002-02-25 | 1,9486 | 2,2336 |
| 2002-02-22 | 1,9485 | 2,2276 |
| 2002-02-21 | 1,9485 | 2,2394 |
| 2002-02-20 | 1,9479 | 2,2280 |
| 2002-02-19 | 1,9476 | 2,2407 |
| 2002-02-18 | 1,9476 | 2,2348 |
| 2002-02-15 | 1,9479 | 2,2377 |
| 2002-02-14 | 1,9476 | 2,2404 |
| 2002-02-13 | 1,9480 | 2,2311 |
| 2002-02-12 | 1,9479 | 2,2254 |
| 2002-02-11 | 1,9480 | 2,2151 |
| 2002-02-08 | 1,9472 | 2,2279 |
| 2002-02-07 | 1,9475 | 2,2478 |
| 2002-02-06 | 1,9483 | 2,2487 |
| 2002-02-05 | 1,9511 | 2,2470 |
| 2002-02-04 | 1,9508 | 2,2568 |
| 2002-02-01 | 1,9510 | 2,2602 |
| 2002-01-31 | 1,9513 | 2,2592 |
| 2002-01-30 | 1,9516 | 2,2583 |
| 2002-01-29 | 1,9519 | 2,2633 |
| 2002-01-28 | 1,9512 | 2,2747 |
| 2002-01-25 | 1,9505 | 2,2515 |
| 2002-01-24 | 1,9517 | 2,2262 |
| 2002-01-23 | 1,9518 | 2,2039 |
| 2002-01-22 | 1,9518 | 2,2104 |
| 2002-01-21 | 1,9519 | 2,2080 |
| 2002-01-18 | 1,9516 | 2,2152 |
| 2002-01-17 | 1,9515 | 2,2128 |
| 2002-01-16 | 1,9510 | 2,2128 |
| 2002-01-15 | 1,9536 | 2,1896 |
| 2002-01-14 | 1,9550 | 2,1900 |
| 2002-01-11 | 1,9555 | 2,1925 |
| 2002-01-10 | 1,9550 | 2,1944 |
| 2002-01-09 | 1,9549 | 2,1913 |
| 2002-01-08 | 1,9540 | 2,1933 |
| 2002-01-07 | 1,9540 | 2,1943 |
| 2002-01-04 | 1,9539 | 2,1822 |
| 2002-01-03 | 1,9530 | 2,1614 |
| 2002-01-02 | 1,9519 | 2,1597 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.