Tỷ giá Đô la Úc năm 2025
Tỷ giá tham chiếu ECB: số AUD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,7518
Cao nhất · 9 tháng 4, 20251,8391
Thấp nhất · 20 tháng 2, 20251,6382
Đầu năm → cuối năm+5,79 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2025 | 1,6626 | 1,6555 | 1,6710 | 22 |
| Tháng 2 2025 | 1,6528 | 1,6382 | 1,6741 | 20 |
| Tháng 3 2025 | 1,7158 | 1,6811 | 1,7357 | 21 |
| Tháng 4 2025 | 1,7843 | 1,7146 | 1,8391 | 20 |
| Tháng 5 2025 | 1,7521 | 1,7340 | 1,7647 | 21 |
| Tháng 6 2025 | 1,7723 | 1,7514 | 1,7963 | 21 |
| Tháng 7 2025 | 1,7862 | 1,7753 | 1,8043 | 23 |
| Tháng 8 2025 | 1,7920 | 1,7756 | 1,8118 | 21 |
| Tháng 9 2025 | 1,7795 | 1,7646 | 1,7897 | 22 |
| Tháng 10 2025 | 1,7781 | 1,7600 | 1,7995 | 23 |
| Tháng 11 2025 | 1,7772 | 1,7597 | 1,7878 | 20 |
| Tháng 12 2025 | 1,7634 | 1,7513 | 1,7740 | 21 |
Theo ngày
| Ngày | 1 EUR = … AUD | 1 USD = … AUD |
|---|---|---|
| 2025-12-31 | 1,7581 | 1,4963 |
| 2025-12-30 | 1,7543 | 1,4921 |
| 2025-12-29 | 1,7583 | 1,4944 |
| 2025-12-24 | 1,7587 | 1,4921 |
| 2025-12-23 | 1,7607 | 1,4939 |
| 2025-12-22 | 1,7667 | 1,5042 |
| 2025-12-19 | 1,7739 | 1,5146 |
| 2025-12-18 | 1,7734 | 1,5133 |
| 2025-12-17 | 1,7704 | 1,5103 |
| 2025-12-16 | 1,7737 | 1,5062 |
| 2025-12-15 | 1,7669 | 1,5034 |
| 2025-12-12 | 1,7594 | 1,4998 |
| 2025-12-11 | 1,7601 | 1,5026 |
| 2025-12-10 | 1,7513 | 1,5053 |
| 2025-12-09 | 1,7532 | 1,5066 |
| 2025-12-08 | 1,7549 | 1,5057 |
| 2025-12-05 | 1,7546 | 1,5067 |
| 2025-12-04 | 1,7657 | 1,5135 |
| 2025-12-03 | 1,7700 | 1,5170 |
| 2025-12-02 | 1,7723 | 1,5260 |
| 2025-12-01 | 1,7740 | 1,5233 |
| 2025-11-28 | 1,7721 | 1,5322 |
| 2025-11-27 | 1,7753 | 1,5323 |
| 2025-11-26 | 1,7818 | 1,5391 |
| 2025-11-25 | 1,7877 | 1,5477 |
| 2025-11-24 | 1,7878 | 1,5487 |
| 2025-11-21 | 1,7873 | 1,5515 |
| 2025-11-20 | 1,7773 | 1,5436 |
| 2025-11-19 | 1,7853 | 1,5413 |
| 2025-11-18 | 1,7830 | 1,5384 |
| 2025-11-17 | 1,7798 | 1,5352 |
| 2025-11-14 | 1,7847 | 1,5322 |
| 2025-11-13 | 1,7722 | 1,5253 |
| 2025-11-12 | 1,7696 | 1,5287 |
| 2025-11-11 | 1,7738 | 1,5324 |
| 2025-11-10 | 1,7710 | 1,5306 |
| 2025-11-07 | 1,7838 | 1,5429 |
| 2025-11-06 | 1,7697 | 1,5345 |
| 2025-11-05 | 1,7724 | 1,5423 |
| 2025-11-04 | 1,7691 | 1,5396 |
| 2025-11-03 | 1,7597 | 1,5283 |
| 2025-10-31 | 1,7672 | 1,5295 |
| 2025-10-30 | 1,7672 | 1,5300 |
| 2025-10-29 | 1,7631 | 1,5152 |
| 2025-10-28 | 1,7745 | 1,5258 |
| 2025-10-27 | 1,7747 | 1,5247 |
| 2025-10-24 | 1,7862 | 1,5382 |
| 2025-10-23 | 1,7825 | 1,5376 |
| 2025-10-22 | 1,7864 | 1,5417 |
| 2025-10-21 | 1,7885 | 1,5409 |
| 2025-10-20 | 1,7965 | 1,5414 |
| 2025-10-17 | 1,7995 | 1,5405 |
| 2025-10-16 | 1,7926 | 1,5388 |
| 2025-10-15 | 1,7839 | 1,5349 |
| 2025-10-14 | 1,7906 | 1,5499 |
| 2025-10-13 | 1,7775 | 1,5364 |
| 2025-10-10 | 1,7650 | 1,5258 |
| 2025-10-09 | 1,7600 | 1,5158 |
| 2025-10-08 | 1,7689 | 1,5214 |
| 2025-10-07 | 1,7708 | 1,5179 |
| 2025-10-06 | 1,7698 | 1,5155 |
| 2025-10-03 | 1,7771 | 1,5145 |
| 2025-10-02 | 1,7786 | 1,5132 |
| 2025-10-01 | 1,7741 | 1,5132 |
| 2025-09-30 | 1,7760 | 1,5126 |
| 2025-09-29 | 1,7859 | 1,5234 |
| 2025-09-26 | 1,7881 | 1,5320 |
| 2025-09-25 | 1,7832 | 1,5190 |
| 2025-09-24 | 1,7791 | 1,5134 |
| 2025-09-23 | 1,7854 | 1,5139 |
| 2025-09-22 | 1,7865 | 1,5164 |
| 2025-09-19 | 1,7802 | 1,5169 |
| 2025-09-18 | 1,7781 | 1,5046 |
| 2025-09-17 | 1,7728 | 1,4977 |
| 2025-09-16 | 1,7698 | 1,4989 |
| 2025-09-15 | 1,7659 | 1,5008 |
| 2025-09-12 | 1,7646 | 1,5059 |
| 2025-09-11 | 1,7697 | 1,5145 |
| 2025-09-10 | 1,7720 | 1,5136 |
| 2025-09-09 | 1,7771 | 1,5132 |
| 2025-09-08 | 1,7799 | 1,5177 |
| 2025-09-05 | 1,7870 | 1,5277 |
| 2025-09-04 | 1,7870 | 1,5343 |
| 2025-09-03 | 1,7823 | 1,5295 |
| 2025-09-02 | 1,7897 | 1,5368 |
| 2025-09-01 | 1,7885 | 1,5267 |
| 2025-08-29 | 1,7865 | 1,5324 |
| 2025-08-28 | 1,7880 | 1,5313 |
| 2025-08-27 | 1,7916 | 1,5454 |
| 2025-08-26 | 1,7956 | 1,5405 |
| 2025-08-25 | 1,8005 | 1,5393 |
| 2025-08-22 | 1,8068 | 1,5565 |
| 2025-08-21 | 1,8118 | 1,5567 |
| 2025-08-20 | 1,8094 | 1,5530 |
| 2025-08-19 | 1,7994 | 1,5403 |
| 2025-08-18 | 1,7931 | 1,5361 |
| 2025-08-15 | 1,7947 | 1,5355 |
| 2025-08-14 | 1,7918 | 1,5328 |
| 2025-08-13 | 1,7872 | 1,5261 |
| 2025-08-12 | 1,7887 | 1,5412 |
| 2025-08-11 | 1,7858 | 1,5366 |
| 2025-08-08 | 1,7857 | 1,5331 |
| 2025-08-07 | 1,7852 | 1,5333 |
| 2025-08-06 | 1,7844 | 1,5377 |
| 2025-08-05 | 1,7860 | 1,5469 |
| 2025-08-04 | 1,7846 | 1,5431 |
| 2025-08-01 | 1,7756 | 1,5570 |
| 2025-07-31 | 1,7762 | 1,5518 |
| 2025-07-30 | 1,7775 | 1,5420 |
| 2025-07-29 | 1,7753 | 1,5393 |
| 2025-07-28 | 1,7853 | 1,5319 |
| 2025-07-25 | 1,7852 | 1,5227 |
| 2025-07-24 | 1,7771 | 1,5117 |
| 2025-07-23 | 1,7776 | 1,5159 |
| 2025-07-22 | 1,7944 | 1,5338 |
| 2025-07-21 | 1,7883 | 1,5328 |
| 2025-07-18 | 1,7852 | 1,5324 |
| 2025-07-17 | 1,7923 | 1,5479 |
| 2025-07-16 | 1,7794 | 1,5337 |
| 2025-07-15 | 1,7785 | 1,5246 |
| 2025-07-14 | 1,7806 | 1,5232 |
| 2025-07-11 | 1,7777 | 1,5216 |
| 2025-07-10 | 1,7873 | 1,5264 |
| 2025-07-09 | 1,7938 | 1,5334 |
| 2025-07-08 | 1,7925 | 1,5297 |
| 2025-07-07 | 1,8043 | 1,5385 |
| 2025-07-04 | 1,7948 | 1,5253 |
| 2025-07-03 | 1,7928 | 1,5216 |
| 2025-07-02 | 1,7934 | 1,5256 |
| 2025-07-01 | 1,7935 | 1,5186 |
| 2025-06-30 | 1,7948 | 1,5314 |
| 2025-06-27 | 1,7912 | 1,5304 |
| 2025-06-26 | 1,7906 | 1,5311 |
| 2025-06-25 | 1,7854 | 1,5394 |
| 2025-06-24 | 1,7834 | 1,5365 |
| 2025-06-23 | 1,7963 | 1,5658 |
| 2025-06-20 | 1,7754 | 1,5418 |
| 2025-06-19 | 1,7744 | 1,5459 |
| 2025-06-18 | 1,7703 | 1,5383 |
| 2025-06-17 | 1,7693 | 1,5295 |
| 2025-06-16 | 1,7732 | 1,5321 |
| 2025-06-13 | 1,7777 | 1,5442 |
| 2025-06-12 | 1,7799 | 1,5352 |
| 2025-06-11 | 1,7578 | 1,5375 |
| 2025-06-10 | 1,7529 | 1,5337 |
| 2025-06-09 | 1,7514 | 1,5350 |
| 2025-06-06 | 1,7592 | 1,5417 |
| 2025-06-05 | 1,7550 | 1,5364 |
| 2025-06-04 | 1,7552 | 1,5418 |
| 2025-06-03 | 1,7640 | 1,5493 |
| 2025-06-02 | 1,7606 | 1,5418 |
| 2025-05-30 | 1,7647 | 1,5563 |
| 2025-05-29 | 1,7513 | 1,5524 |
| 2025-05-28 | 1,7580 | 1,5534 |
| 2025-05-27 | 1,7624 | 1,5520 |
| 2025-05-26 | 1,7488 | 1,5366 |
| 2025-05-23 | 1,7569 | 1,5546 |
| 2025-05-22 | 1,7608 | 1,5570 |
| 2025-05-21 | 1,7569 | 1,5519 |
| 2025-05-20 | 1,7538 | 1,5602 |
| 2025-05-19 | 1,7471 | 1,5513 |
| 2025-05-16 | 1,7458 | 1,5596 |
| 2025-05-15 | 1,7457 | 1,5608 |
| 2025-05-14 | 1,7340 | 1,5463 |
| 2025-05-13 | 1,7341 | 1,5606 |
| 2025-05-12 | 1,7384 | 1,5653 |
| 2025-05-09 | 1,7572 | 1,5617 |
| 2025-05-08 | 1,7605 | 1,5584 |
| 2025-05-07 | 1,7553 | 1,5452 |
| 2025-05-06 | 1,7522 | 1,5472 |
| 2025-05-05 | 1,7492 | 1,5421 |
| 2025-05-02 | 1,7620 | 1,5534 |
| 2025-04-30 | 1,7798 | 1,5649 |
| 2025-04-29 | 1,7754 | 1,5611 |
| 2025-04-28 | 1,7759 | 1,5636 |
| 2025-04-25 | 1,7797 | 1,5671 |
| 2025-04-24 | 1,7823 | 1,5667 |
| 2025-04-23 | 1,7814 | 1,5606 |
| 2025-04-22 | 1,7945 | 1,5637 |
| 2025-04-17 | 1,7845 | 1,5709 |
| 2025-04-16 | 1,7816 | 1,5690 |
| 2025-04-15 | 1,7794 | 1,5714 |
| 2025-04-14 | 1,8034 | 1,5851 |
| 2025-04-11 | 1,8201 | 1,6042 |
| 2025-04-10 | 1,7905 | 1,6157 |
| 2025-04-09 | 1,8391 | 1,6651 |
| 2025-04-08 | 1,8073 | 1,6505 |
| 2025-04-07 | 1,8174 | 1,6572 |
| 2025-04-04 | 1,8098 | 1,6368 |
| 2025-04-03 | 1,7448 | 1,5723 |
| 2025-04-02 | 1,7146 | 1,5872 |
| 2025-04-01 | 1,7255 | 1,5995 |
| 2025-03-31 | 1,7318 | 1,6013 |
| 2025-03-28 | 1,7120 | 1,5856 |
| 2025-03-27 | 1,7101 | 1,5856 |
| 2025-03-26 | 1,7077 | 1,5830 |
| 2025-03-25 | 1,7123 | 1,5818 |
| 2025-03-24 | 1,7223 | 1,5912 |
| 2025-03-21 | 1,7240 | 1,5923 |
| 2025-03-20 | 1,7242 | 1,5916 |
| 2025-03-19 | 1,7208 | 1,5792 |
| 2025-03-18 | 1,7147 | 1,5705 |
| 2025-03-17 | 1,7160 | 1,5739 |
| 2025-03-14 | 1,7237 | 1,5830 |
| 2025-03-13 | 1,7264 | 1,5941 |
| 2025-03-12 | 1,7297 | 1,5889 |
| 2025-03-11 | 1,7357 | 1,5906 |
| 2025-03-10 | 1,7158 | 1,5821 |
| 2025-03-07 | 1,7258 | 1,5896 |
| 2025-03-06 | 1,7037 | 1,5781 |
| 2025-03-05 | 1,7030 | 1,5925 |
| 2025-03-04 | 1,6919 | 1,6026 |
| 2025-03-03 | 1,6811 | 1,6064 |
| 2025-02-28 | 1,6741 | 1,6080 |
| 2025-02-27 | 1,6638 | 1,5881 |
| 2025-02-26 | 1,6622 | 1,5850 |
| 2025-02-25 | 1,6538 | 1,5755 |
| 2025-02-24 | 1,6434 | 1,5702 |
| 2025-02-21 | 1,6394 | 1,5666 |
| 2025-02-20 | 1,6382 | 1,5687 |
| 2025-02-19 | 1,6419 | 1,5736 |
| 2025-02-18 | 1,6466 | 1,5761 |
| 2025-02-17 | 1,6456 | 1,5713 |
| 2025-02-14 | 1,6514 | 1,5761 |
| 2025-02-13 | 1,6591 | 1,5968 |
| 2025-02-12 | 1,6525 | 1,5935 |
| 2025-02-11 | 1,6442 | 1,5926 |
| 2025-02-10 | 1,6448 | 1,5938 |
| 2025-02-07 | 1,6525 | 1,5925 |
| 2025-02-06 | 1,6547 | 1,5972 |
| 2025-02-05 | 1,6580 | 1,5909 |
| 2025-02-04 | 1,6629 | 1,6090 |
| 2025-02-03 | 1,6671 | 1,6226 |
| 2025-01-31 | 1,6702 | 1,6070 |
| 2025-01-30 | 1,6705 | 1,6058 |
| 2025-01-29 | 1,6710 | 1,6073 |
| 2025-01-28 | 1,6698 | 1,6023 |
| 2025-01-27 | 1,6700 | 1,5859 |
| 2025-01-24 | 1,6600 | 1,5852 |
| 2025-01-23 | 1,6594 | 1,5950 |
| 2025-01-22 | 1,6603 | 1,5899 |
| 2025-01-21 | 1,6639 | 1,6065 |
| 2025-01-20 | 1,6627 | 1,6118 |
| 2025-01-17 | 1,6646 | 1,6164 |
| 2025-01-16 | 1,6574 | 1,6135 |
| 2025-01-15 | 1,6616 | 1,6132 |
| 2025-01-14 | 1,6601 | 1,6204 |
| 2025-01-13 | 1,6578 | 1,6256 |
| 2025-01-10 | 1,6655 | 1,6164 |
| 2025-01-09 | 1,6630 | 1,6138 |
| 2025-01-08 | 1,6600 | 1,6138 |
| 2025-01-07 | 1,6557 | 1,5931 |
| 2025-01-06 | 1,6555 | 1,5879 |
| 2025-01-03 | 1,6556 | 1,6075 |
| 2025-01-02 | 1,6618 | 1,6101 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.