Tỷ giá Đô la Úc năm 2026
Tỷ giá tham chiếu ECB: số AUD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
211 ngày giao dịch
Bình quân năm1,6460
Cao nhất · 2 tháng 1, 20261,7508
Thấp nhất · 28 tháng 10, 20261,5830
Đầu năm → cuối năm-9,58 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2026 | 1,7304 | 1,6935 | 1,7508 | 21 |
| Tháng 2 2026 | 1,6763 | 1,6592 | 1,7042 | 20 |
| Tháng 3 2026 | 1,6470 | 1,6190 | 1,6740 | 22 |
| Tháng 4 2026 | 1,6489 | 1,6327 | 1,6771 | 20 |
| Tháng 5 2026 | 1,6258 | 1,6158 | 1,6327 | 20 |
| Tháng 6 2026 | 1,6391 | 1,6218 | 1,6544 | 22 |
| Tháng 7 2026 | 1,6396 | 1,6271 | 1,6546 | 23 |
| Tháng 8 2026 | 1,6325 | 1,6183 | 1,6463 | 21 |
| Tháng 9 2026 | 1,6166 | 1,6095 | 1,6297 | 22 |
| Tháng 10 2026 | 1,6048 | 1,5830 | 1,6255 | 20 |
Theo ngày
| Ngày | 1 EUR = … AUD | 1 USD = … AUD |
|---|---|---|
| 2026-10-28 | 1,5830 | 1,4219 |
| 2026-10-27 | 1,5856 | 1,4221 |
| 2026-10-26 | 1,5927 | 1,4236 |
| 2026-10-23 | 1,5939 | 1,4240 |
| 2026-10-22 | 1,5980 | 1,4261 |
| 2026-10-21 | 1,5971 | 1,4217 |
| 2026-10-20 | 1,6056 | 1,4317 |
| 2026-10-19 | 1,6068 | 1,4314 |
| 2026-10-16 | 1,6171 | 1,4370 |
| 2026-10-15 | 1,6218 | 1,4470 |
| 2026-10-14 | 1,5971 | 1,4266 |
| 2026-10-13 | 1,6033 | 1,4331 |
| 2026-10-12 | 1,6032 | 1,4339 |
| 2026-10-09 | 1,6052 | 1,4324 |
| 2026-10-08 | 1,6110 | 1,4402 |
| 2026-10-07 | 1,6079 | 1,4386 |
| 2026-10-06 | 1,6140 | 1,4322 |
| 2026-10-05 | 1,6097 | 1,4367 |
| 2026-10-02 | 1,6176 | 1,4411 |
| 2026-10-01 | 1,6255 | 1,4388 |
| 2026-09-30 | 1,6297 | 1,4352 |
| 2026-09-29 | 1,6211 | 1,4277 |
| 2026-09-28 | 1,6199 | 1,4237 |
| 2026-09-25 | 1,6220 | 1,4224 |
| 2026-09-24 | 1,6177 | 1,4232 |
| 2026-09-23 | 1,6146 | 1,4150 |
| 2026-09-22 | 1,6122 | 1,4064 |
| 2026-09-21 | 1,6098 | 1,4010 |
| 2026-09-18 | 1,6095 | 1,4045 |
| 2026-09-17 | 1,6139 | 1,4057 |
| 2026-09-16 | 1,6176 | 1,4021 |
| 2026-09-15 | 1,6194 | 1,4034 |
| 2026-09-14 | 1,6202 | 1,4026 |
| 2026-09-11 | 1,6161 | 1,3942 |
| 2026-09-10 | 1,6167 | 1,3918 |
| 2026-09-09 | 1,6128 | 1,3841 |
| 2026-09-08 | 1,6098 | 1,3861 |
| 2026-09-07 | 1,6109 | 1,3861 |
| 2026-09-04 | 1,6134 | 1,3882 |
| 2026-09-03 | 1,6147 | 1,3902 |
| 2026-09-02 | 1,6199 | 1,3991 |
| 2026-09-01 | 1,6230 | 1,4003 |
| 2026-08-31 | 1,6191 | 1,3963 |
| 2026-08-28 | 1,6183 | 1,3899 |
| 2026-08-27 | 1,6196 | 1,3908 |
| 2026-08-26 | 1,6241 | 1,3918 |
| 2026-08-25 | 1,6303 | 1,3980 |
| 2026-08-24 | 1,6287 | 1,3963 |
| 2026-08-21 | 1,6321 | 1,3951 |
| 2026-08-20 | 1,6438 | 1,4072 |
| 2026-08-19 | 1,6401 | 1,4133 |
| 2026-08-18 | 1,6278 | 1,4062 |
| 2026-08-17 | 1,6271 | 1,4035 |
| 2026-08-14 | 1,6333 | 1,4120 |
| 2026-08-13 | 1,6356 | 1,4181 |
| 2026-08-12 | 1,6327 | 1,4142 |
| 2026-08-11 | 1,6336 | 1,4156 |
| 2026-08-10 | 1,6359 | 1,4158 |
| 2026-08-07 | 1,6384 | 1,4204 |
| 2026-08-06 | 1,6390 | 1,4200 |
| 2026-08-05 | 1,6385 | 1,4181 |
| 2026-08-04 | 1,6377 | 1,4222 |
| 2026-08-03 | 1,6463 | 1,4272 |
| 2026-07-31 | 1,6365 | 1,4249 |
| 2026-07-30 | 1,6439 | 1,4325 |
| 2026-07-29 | 1,6397 | 1,4409 |
| 2026-07-28 | 1,6312 | 1,4350 |
| 2026-07-27 | 1,6271 | 1,4287 |
| 2026-07-24 | 1,6281 | 1,4310 |
| 2026-07-23 | 1,6291 | 1,4300 |
| 2026-07-22 | 1,6312 | 1,4299 |
| 2026-07-21 | 1,6276 | 1,4255 |
| 2026-07-20 | 1,6307 | 1,4272 |
| 2026-07-17 | 1,6394 | 1,4337 |
| 2026-07-16 | 1,6362 | 1,4269 |
| 2026-07-15 | 1,6335 | 1,4321 |
| 2026-07-14 | 1,6428 | 1,4404 |
| 2026-07-13 | 1,6454 | 1,4403 |
| 2026-07-10 | 1,6447 | 1,4389 |
| 2026-07-09 | 1,6478 | 1,4410 |
| 2026-07-08 | 1,6471 | 1,4443 |
| 2026-07-07 | 1,6455 | 1,4393 |
| 2026-07-06 | 1,6462 | 1,4421 |
| 2026-07-03 | 1,6500 | 1,4413 |
| 2026-07-02 | 1,6546 | 1,4515 |
| 2026-07-01 | 1,6518 | 1,4511 |
| 2026-06-30 | 1,6544 | 1,4520 |
| 2026-06-29 | 1,6531 | 1,4493 |
| 2026-06-26 | 1,6518 | 1,4488 |
| 2026-06-25 | 1,6454 | 1,4507 |
| 2026-06-24 | 1,6436 | 1,4494 |
| 2026-06-23 | 1,6423 | 1,4416 |
| 2026-06-22 | 1,6346 | 1,4269 |
| 2026-06-19 | 1,6348 | 1,4257 |
| 2026-06-18 | 1,6362 | 1,4276 |
| 2026-06-17 | 1,6418 | 1,4164 |
| 2026-06-16 | 1,6411 | 1,4155 |
| 2026-06-15 | 1,6424 | 1,4150 |
| 2026-06-12 | 1,6442 | 1,4215 |
| 2026-06-11 | 1,6487 | 1,4291 |
| 2026-06-10 | 1,6475 | 1,4278 |
| 2026-06-09 | 1,6391 | 1,4163 |
| 2026-06-08 | 1,6311 | 1,4134 |
| 2026-06-05 | 1,6301 | 1,4004 |
| 2026-06-04 | 1,6297 | 1,4001 |
| 2026-06-03 | 1,6218 | 1,3964 |
| 2026-06-02 | 1,6221 | 1,3925 |
| 2026-06-01 | 1,6234 | 1,3940 |
| 2026-05-29 | 1,6238 | 1,3945 |
| 2026-05-28 | 1,6318 | 1,4047 |
| 2026-05-27 | 1,6321 | 1,4025 |
| 2026-05-26 | 1,6236 | 1,3956 |
| 2026-05-25 | 1,6240 | 1,3948 |
| 2026-05-22 | 1,6283 | 1,4043 |
| 2026-05-21 | 1,6273 | 1,4030 |
| 2026-05-20 | 1,6271 | 1,4027 |
| 2026-05-19 | 1,6327 | 1,4051 |
| 2026-05-18 | 1,6256 | 1,3956 |
| 2026-05-15 | 1,6265 | 1,3988 |
| 2026-05-14 | 1,6162 | 1,3811 |
| 2026-05-13 | 1,6158 | 1,3793 |
| 2026-05-12 | 1,6252 | 1,3846 |
| 2026-05-11 | 1,6249 | 1,3811 |
| 2026-05-08 | 1,6259 | 1,3825 |
| 2026-05-07 | 1,6219 | 1,3780 |
| 2026-05-06 | 1,6238 | 1,3805 |
| 2026-05-05 | 1,6299 | 1,3947 |
| 2026-05-04 | 1,6289 | 1,3922 |
| 2026-04-30 | 1,6371 | 1,3990 |
| 2026-04-29 | 1,6344 | 1,3962 |
| 2026-04-28 | 1,6327 | 1,3979 |
| 2026-04-27 | 1,6337 | 1,3905 |
| 2026-04-24 | 1,6393 | 1,3997 |
| 2026-04-23 | 1,6347 | 1,3979 |
| 2026-04-22 | 1,6404 | 1,3981 |
| 2026-04-21 | 1,6423 | 1,3957 |
| 2026-04-20 | 1,6432 | 1,3973 |
| 2026-04-17 | 1,6438 | 1,3934 |
| 2026-04-16 | 1,6425 | 1,3941 |
| 2026-04-15 | 1,6507 | 1,4013 |
| 2026-04-14 | 1,6558 | 1,4041 |
| 2026-04-13 | 1,6610 | 1,4216 |
| 2026-04-10 | 1,6561 | 1,4141 |
| 2026-04-09 | 1,6593 | 1,4200 |
| 2026-04-08 | 1,6589 | 1,4171 |
| 2026-04-07 | 1,6665 | 1,4420 |
| 2026-04-02 | 1,6771 | 1,4552 |
| 2026-04-01 | 1,6689 | 1,4381 |
| 2026-03-31 | 1,6693 | 1,4518 |
| 2026-03-30 | 1,6740 | 1,4577 |
| 2026-03-27 | 1,6731 | 1,4527 |
| 2026-03-26 | 1,6693 | 1,4467 |
| 2026-03-25 | 1,6647 | 1,4361 |
| 2026-03-24 | 1,6652 | 1,4390 |
| 2026-03-23 | 1,6519 | 1,4245 |
| 2026-03-20 | 1,6351 | 1,4151 |
| 2026-03-19 | 1,6403 | 1,4277 |
| 2026-03-18 | 1,6305 | 1,4178 |
| 2026-03-17 | 1,6227 | 1,4073 |
| 2026-03-16 | 1,6272 | 1,4177 |
| 2026-03-13 | 1,6293 | 1,4197 |
| 2026-03-12 | 1,6190 | 1,4021 |
| 2026-03-11 | 1,6195 | 1,3984 |
| 2026-03-10 | 1,6355 | 1,4049 |
| 2026-03-09 | 1,6465 | 1,4249 |
| 2026-03-06 | 1,6501 | 1,4273 |
| 2026-03-05 | 1,6490 | 1,4193 |
| 2026-03-04 | 1,6503 | 1,4167 |
| 2026-03-03 | 1,6534 | 1,4246 |
| 2026-03-02 | 1,6579 | 1,4173 |
| 2026-02-27 | 1,6612 | 1,4072 |
| 2026-02-26 | 1,6592 | 1,4044 |
| 2026-02-25 | 1,6617 | 1,4101 |
| 2026-02-24 | 1,6718 | 1,4195 |
| 2026-02-23 | 1,6669 | 1,4145 |
| 2026-02-20 | 1,6697 | 1,4190 |
| 2026-02-19 | 1,6698 | 1,4207 |
| 2026-02-18 | 1,6748 | 1,4139 |
| 2026-02-17 | 1,6776 | 1,4186 |
| 2026-02-16 | 1,6731 | 1,4113 |
| 2026-02-13 | 1,6824 | 1,4183 |
| 2026-02-12 | 1,6678 | 1,4046 |
| 2026-02-11 | 1,6737 | 1,4065 |
| 2026-02-10 | 1,6830 | 1,4150 |
| 2026-02-09 | 1,6843 | 1,4170 |
| 2026-02-06 | 1,6880 | 1,4312 |
| 2026-02-05 | 1,6922 | 1,4343 |
| 2026-02-04 | 1,6814 | 1,4225 |
| 2026-02-03 | 1,6830 | 1,4262 |
| 2026-02-02 | 1,7042 | 1,4394 |
| 2026-01-30 | 1,7001 | 1,4264 |
| 2026-01-29 | 1,6935 | 1,4150 |
| 2026-01-28 | 1,7107 | 1,4287 |
| 2026-01-27 | 1,7167 | 1,4391 |
| 2026-01-26 | 1,7133 | 1,4475 |
| 2026-01-23 | 1,7104 | 1,4567 |
| 2026-01-22 | 1,7197 | 1,4691 |
| 2026-01-21 | 1,7340 | 1,4771 |
| 2026-01-20 | 1,7420 | 1,4853 |
| 2026-01-19 | 1,7342 | 1,4910 |
| 2026-01-16 | 1,7344 | 1,4930 |
| 2026-01-15 | 1,7382 | 1,4954 |
| 2026-01-14 | 1,7450 | 1,4977 |
| 2026-01-13 | 1,7394 | 1,4925 |
| 2026-01-12 | 1,7409 | 1,4890 |
| 2026-01-09 | 1,7441 | 1,4981 |
| 2026-01-08 | 1,7433 | 1,4932 |
| 2026-01-07 | 1,7367 | 1,4864 |
| 2026-01-06 | 1,7422 | 1,4882 |
| 2026-01-05 | 1,7492 | 1,4997 |
| 2026-01-02 | 1,7508 | 1,4937 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.