Tỷ giá Đô la Úc năm 2024
Tỷ giá tham chiếu ECB: số AUD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm1,6397
Cao nhất · 5 tháng 8, 20241,7008
Thấp nhất · 22 tháng 11, 20241,6018
Đầu năm → cuối năm+3,87 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2024 | 1,6422 | 1,6147 | 1,6592 | 22 |
| Tháng 2 2024 | 1,6533 | 1,6457 | 1,6684 | 21 |
| Tháng 3 2024 | 1,6586 | 1,6469 | 1,6709 | 20 |
| Tháng 4 2024 | 1,6469 | 1,6322 | 1,6622 | 21 |
| Tháng 5 2024 | 1,6317 | 1,6248 | 1,6394 | 22 |
| Tháng 6 2024 | 1,6206 | 1,6031 | 1,6368 | 20 |
| Tháng 7 2024 | 1,6257 | 1,6046 | 1,6638 | 23 |
| Tháng 8 2024 | 1,6559 | 1,6274 | 1,7008 | 22 |
| Tháng 9 2024 | 1,6398 | 1,6166 | 1,6596 | 21 |
| Tháng 10 2024 | 1,6250 | 1,6040 | 1,6559 | 23 |
| Tháng 11 2024 | 1,6267 | 1,6018 | 1,6530 | 21 |
| Tháng 12 2024 | 1,6529 | 1,6211 | 1,6777 | 20 |
Theo ngày
| Ngày | 1 EUR = … AUD | 1 USD = … AUD |
|---|---|---|
| 2024-12-31 | 1,6772 | 1,6144 |
| 2024-12-30 | 1,6756 | 1,6044 |
| 2024-12-27 | 1,6777 | 1,6078 |
| 2024-12-24 | 1,6681 | 1,6047 |
| 2024-12-23 | 1,6667 | 1,6037 |
| 2024-12-20 | 1,6674 | 1,6048 |
| 2024-12-19 | 1,6631 | 1,5999 |
| 2024-12-18 | 1,6602 | 1,5817 |
| 2024-12-17 | 1,6547 | 1,5764 |
| 2024-12-16 | 1,6510 | 1,5727 |
| 2024-12-13 | 1,6488 | 1,5676 |
| 2024-12-12 | 1,6413 | 1,5645 |
| 2024-12-11 | 1,6525 | 1,5728 |
| 2024-12-10 | 1,6452 | 1,5628 |
| 2024-12-09 | 1,6380 | 1,5500 |
| 2024-12-06 | 1,6506 | 1,5600 |
| 2024-12-05 | 1,6377 | 1,5538 |
| 2024-12-04 | 1,6384 | 1,5616 |
| 2024-12-03 | 1,6220 | 1,5430 |
| 2024-12-02 | 1,6211 | 1,5429 |
| 2024-11-29 | 1,6245 | 1,5381 |
| 2024-11-28 | 1,6228 | 1,5394 |
| 2024-11-27 | 1,6247 | 1,5428 |
| 2024-11-26 | 1,6191 | 1,5388 |
| 2024-11-25 | 1,6111 | 1,5351 |
| 2024-11-22 | 1,6018 | 1,5384 |
| 2024-11-21 | 1,6141 | 1,5334 |
| 2024-11-20 | 1,6225 | 1,5362 |
| 2024-11-19 | 1,6264 | 1,5375 |
| 2024-11-18 | 1,6352 | 1,5497 |
| 2024-11-15 | 1,6345 | 1,5445 |
| 2024-11-14 | 1,6285 | 1,5461 |
| 2024-11-13 | 1,6299 | 1,5334 |
| 2024-11-12 | 1,6206 | 1,5264 |
| 2024-11-11 | 1,6186 | 1,5197 |
| 2024-11-08 | 1,6259 | 1,5094 |
| 2024-11-07 | 1,6196 | 1,5017 |
| 2024-11-06 | 1,6301 | 1,5242 |
| 2024-11-05 | 1,6452 | 1,5098 |
| 2024-11-04 | 1,6516 | 1,5147 |
| 2024-11-01 | 1,6530 | 1,5186 |
| 2024-10-31 | 1,6559 | 1,5217 |
| 2024-10-30 | 1,6460 | 1,5220 |
| 2024-10-29 | 1,6423 | 1,5243 |
| 2024-10-28 | 1,6372 | 1,5134 |
| 2024-10-25 | 1,6311 | 1,5068 |
| 2024-10-24 | 1,6234 | 1,5030 |
| 2024-10-23 | 1,6233 | 1,5077 |
| 2024-10-22 | 1,6177 | 1,4950 |
| 2024-10-21 | 1,6230 | 1,4954 |
| 2024-10-18 | 1,6165 | 1,4903 |
| 2024-10-17 | 1,6228 | 1,4935 |
| 2024-10-16 | 1,6291 | 1,4950 |
| 2024-10-15 | 1,6236 | 1,4891 |
| 2024-10-14 | 1,6248 | 1,4886 |
| 2024-10-11 | 1,6233 | 1,4841 |
| 2024-10-10 | 1,6276 | 1,4888 |
| 2024-10-09 | 1,6283 | 1,4861 |
| 2024-10-08 | 1,6293 | 1,4836 |
| 2024-10-07 | 1,6155 | 1,4710 |
| 2024-10-04 | 1,6121 | 1,4617 |
| 2024-10-03 | 1,6124 | 1,4606 |
| 2024-10-02 | 1,6048 | 1,4496 |
| 2024-10-01 | 1,6040 | 1,4469 |
| 2024-09-30 | 1,6166 | 1,4439 |
| 2024-09-27 | 1,6180 | 1,4501 |
| 2024-09-26 | 1,6217 | 1,4538 |
| 2024-09-25 | 1,6276 | 1,4540 |
| 2024-09-24 | 1,6237 | 1,4585 |
| 2024-09-23 | 1,6274 | 1,4636 |
| 2024-09-20 | 1,6388 | 1,4677 |
| 2024-09-19 | 1,6352 | 1,4658 |
| 2024-09-18 | 1,6400 | 1,4743 |
| 2024-09-17 | 1,6472 | 1,4788 |
| 2024-09-16 | 1,6492 | 1,4823 |
| 2024-09-13 | 1,6542 | 1,4928 |
| 2024-09-12 | 1,6497 | 1,4975 |
| 2024-09-11 | 1,6560 | 1,4996 |
| 2024-09-10 | 1,6551 | 1,5004 |
| 2024-09-09 | 1,6596 | 1,5029 |
| 2024-09-06 | 1,6503 | 1,4864 |
| 2024-09-05 | 1,6498 | 1,4867 |
| 2024-09-04 | 1,6450 | 1,4887 |
| 2024-09-03 | 1,6394 | 1,4856 |
| 2024-09-02 | 1,6322 | 1,4756 |
| 2024-08-30 | 1,6301 | 1,4703 |
| 2024-08-29 | 1,6274 | 1,4677 |
| 2024-08-28 | 1,6407 | 1,4758 |
| 2024-08-27 | 1,6461 | 1,4747 |
| 2024-08-26 | 1,6496 | 1,4777 |
| 2024-08-23 | 1,6518 | 1,4853 |
| 2024-08-22 | 1,6550 | 1,4863 |
| 2024-08-21 | 1,6495 | 1,4839 |
| 2024-08-20 | 1,6454 | 1,4845 |
| 2024-08-19 | 1,6486 | 1,4932 |
| 2024-08-16 | 1,6577 | 1,5078 |
| 2024-08-15 | 1,6609 | 1,5084 |
| 2024-08-14 | 1,6643 | 1,5104 |
| 2024-08-13 | 1,6572 | 1,5161 |
| 2024-08-12 | 1,6560 | 1,5158 |
| 2024-08-09 | 1,6609 | 1,5214 |
| 2024-08-08 | 1,6677 | 1,5258 |
| 2024-08-07 | 1,6643 | 1,5238 |
| 2024-08-06 | 1,6837 | 1,5426 |
| 2024-08-05 | 1,7008 | 1,5510 |
| 2024-08-02 | 1,6629 | 1,5347 |
| 2024-08-01 | 1,6501 | 1,5294 |
| 2024-07-31 | 1,6635 | 1,5363 |
| 2024-07-30 | 1,6560 | 1,5299 |
| 2024-07-29 | 1,6534 | 1,5285 |
| 2024-07-26 | 1,6559 | 1,5248 |
| 2024-07-25 | 1,6638 | 1,5333 |
| 2024-07-24 | 1,6428 | 1,5144 |
| 2024-07-23 | 1,6396 | 1,5098 |
| 2024-07-22 | 1,6370 | 1,5035 |
| 2024-07-19 | 1,6276 | 1,4946 |
| 2024-07-18 | 1,6237 | 1,4855 |
| 2024-07-17 | 1,6222 | 1,4836 |
| 2024-07-16 | 1,6169 | 1,4831 |
| 2024-07-15 | 1,6088 | 1,4750 |
| 2024-07-12 | 1,6076 | 1,4762 |
| 2024-07-11 | 1,6075 | 1,4809 |
| 2024-07-10 | 1,6056 | 1,4832 |
| 2024-07-09 | 1,6062 | 1,4853 |
| 2024-07-08 | 1,6067 | 1,4829 |
| 2024-07-05 | 1,6073 | 1,4849 |
| 2024-07-04 | 1,6046 | 1,4857 |
| 2024-07-03 | 1,6123 | 1,4987 |
| 2024-07-02 | 1,6120 | 1,5025 |
| 2024-07-01 | 1,6109 | 1,4992 |
| 2024-06-28 | 1,6079 | 1,5020 |
| 2024-06-27 | 1,6078 | 1,5032 |
| 2024-06-26 | 1,6053 | 1,5018 |
| 2024-06-25 | 1,6109 | 1,5035 |
| 2024-06-24 | 1,6157 | 1,5058 |
| 2024-06-21 | 1,6031 | 1,4999 |
| 2024-06-20 | 1,6076 | 1,4998 |
| 2024-06-19 | 1,6125 | 1,5001 |
| 2024-06-18 | 1,6207 | 1,5126 |
| 2024-06-17 | 1,6246 | 1,5166 |
| 2024-06-14 | 1,6156 | 1,5119 |
| 2024-06-13 | 1,6232 | 1,5052 |
| 2024-06-12 | 1,6280 | 1,5123 |
| 2024-06-11 | 1,6260 | 1,5154 |
| 2024-06-10 | 1,6304 | 1,5158 |
| 2024-06-07 | 1,6345 | 1,4998 |
| 2024-06-06 | 1,6368 | 1,5065 |
| 2024-06-05 | 1,6353 | 1,5041 |
| 2024-06-04 | 1,6364 | 1,5061 |
| 2024-06-03 | 1,6290 | 1,5025 |
| 2024-05-31 | 1,6315 | 1,5034 |
| 2024-05-30 | 1,6341 | 1,5110 |
| 2024-05-29 | 1,6370 | 1,5078 |
| 2024-05-28 | 1,6314 | 1,4992 |
| 2024-05-27 | 1,6320 | 1,5051 |
| 2024-05-24 | 1,6394 | 1,5124 |
| 2024-05-23 | 1,6333 | 1,5048 |
| 2024-05-22 | 1,6288 | 1,5040 |
| 2024-05-21 | 1,6278 | 1,4983 |
| 2024-05-20 | 1,6259 | 1,4970 |
| 2024-05-17 | 1,6281 | 1,5014 |
| 2024-05-16 | 1,6290 | 1,4992 |
| 2024-05-15 | 1,6308 | 1,5055 |
| 2024-05-14 | 1,6329 | 1,5125 |
| 2024-05-13 | 1,6305 | 1,5104 |
| 2024-05-10 | 1,6320 | 1,5141 |
| 2024-05-09 | 1,6299 | 1,5187 |
| 2024-05-08 | 1,6374 | 1,5242 |
| 2024-05-07 | 1,6297 | 1,5137 |
| 2024-05-06 | 1,6248 | 1,5078 |
| 2024-05-03 | 1,6330 | 1,5199 |
| 2024-05-02 | 1,6386 | 1,5317 |
| 2024-04-30 | 1,6423 | 1,5323 |
| 2024-04-29 | 1,6322 | 1,5226 |
| 2024-04-26 | 1,6392 | 1,5300 |
| 2024-04-25 | 1,6415 | 1,5312 |
| 2024-04-24 | 1,6421 | 1,5367 |
| 2024-04-23 | 1,6536 | 1,5492 |
| 2024-04-22 | 1,6517 | 1,5535 |
| 2024-04-19 | 1,6622 | 1,5603 |
| 2024-04-18 | 1,6567 | 1,5514 |
| 2024-04-17 | 1,6556 | 1,5563 |
| 2024-04-16 | 1,6578 | 1,5585 |
| 2024-04-15 | 1,6441 | 1,5429 |
| 2024-04-12 | 1,6413 | 1,5408 |
| 2024-04-11 | 1,6448 | 1,5330 |
| 2024-04-10 | 1,6399 | 1,5100 |
| 2024-04-09 | 1,6407 | 1,5098 |
| 2024-04-08 | 1,6433 | 1,5183 |
| 2024-04-05 | 1,6461 | 1,5184 |
| 2024-04-04 | 1,6446 | 1,5155 |
| 2024-04-03 | 1,6539 | 1,5338 |
| 2024-04-02 | 1,6522 | 1,5371 |
| 2024-03-28 | 1,6607 | 1,5361 |
| 2024-03-27 | 1,6600 | 1,5348 |
| 2024-03-26 | 1,6574 | 1,5269 |
| 2024-03-25 | 1,6580 | 1,5302 |
| 2024-03-22 | 1,6601 | 1,5339 |
| 2024-03-21 | 1,6535 | 1,5160 |
| 2024-03-20 | 1,6633 | 1,5338 |
| 2024-03-19 | 1,6651 | 1,5341 |
| 2024-03-18 | 1,6583 | 1,5225 |
| 2024-03-15 | 1,6579 | 1,5221 |
| 2024-03-14 | 1,6529 | 1,5130 |
| 2024-03-13 | 1,6542 | 1,5122 |
| 2024-03-12 | 1,6533 | 1,5146 |
| 2024-03-11 | 1,6546 | 1,5144 |
| 2024-03-08 | 1,6469 | 1,5065 |
| 2024-03-07 | 1,6501 | 1,5145 |
| 2024-03-06 | 1,6667 | 1,5327 |
| 2024-03-05 | 1,6709 | 1,5401 |
| 2024-03-04 | 1,6640 | 1,5342 |
| 2024-03-01 | 1,6637 | 1,5386 |
| 2024-02-29 | 1,6684 | 1,5411 |
| 2024-02-28 | 1,6639 | 1,5395 |
| 2024-02-27 | 1,6565 | 1,5259 |
| 2024-02-26 | 1,6560 | 1,5260 |
| 2024-02-23 | 1,6467 | 1,5199 |
| 2024-02-22 | 1,6515 | 1,5230 |
| 2024-02-21 | 1,6486 | 1,5252 |
| 2024-02-20 | 1,6457 | 1,5235 |
| 2024-02-19 | 1,6479 | 1,5292 |
| 2024-02-16 | 1,6517 | 1,5339 |
| 2024-02-15 | 1,6525 | 1,5382 |
| 2024-02-14 | 1,6521 | 1,5421 |
| 2024-02-13 | 1,6526 | 1,5312 |
| 2024-02-12 | 1,6505 | 1,5321 |
| 2024-02-09 | 1,6543 | 1,5357 |
| 2024-02-08 | 1,6569 | 1,5402 |
| 2024-02-07 | 1,6504 | 1,5316 |
| 2024-02-06 | 1,6515 | 1,5373 |
| 2024-02-05 | 1,6562 | 1,5412 |
| 2024-02-02 | 1,6468 | 1,5132 |
| 2024-02-01 | 1,6594 | 1,5345 |
| 2024-01-31 | 1,6468 | 1,5196 |
| 2024-01-30 | 1,6462 | 1,5178 |
| 2024-01-29 | 1,6398 | 1,5151 |
| 2024-01-26 | 1,6483 | 1,5162 |
| 2024-01-25 | 1,6537 | 1,5181 |
| 2024-01-24 | 1,6520 | 1,5149 |
| 2024-01-23 | 1,6493 | 1,5170 |
| 2024-01-22 | 1,6520 | 1,5170 |
| 2024-01-19 | 1,6500 | 1,5156 |
| 2024-01-18 | 1,6579 | 1,5245 |
| 2024-01-17 | 1,6592 | 1,5254 |
| 2024-01-16 | 1,6484 | 1,5148 |
| 2024-01-15 | 1,6449 | 1,5029 |
| 2024-01-12 | 1,6375 | 1,4965 |
| 2024-01-11 | 1,6369 | 1,4899 |
| 2024-01-10 | 1,6334 | 1,4922 |
| 2024-01-09 | 1,6339 | 1,4935 |
| 2024-01-08 | 1,6378 | 1,4963 |
| 2024-01-05 | 1,6337 | 1,4959 |
| 2024-01-04 | 1,6280 | 1,4864 |
| 2024-01-03 | 1,6236 | 1,4869 |
| 2024-01-02 | 1,6147 | 1,4738 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.