Tỷ giá Đô la Úc năm 2023
Tỷ giá tham chiếu ECB: số AUD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,6288
Cao nhất · 18 tháng 8, 20231,6999
Thấp nhất · 27 tháng 1, 20231,5289
Đầu năm → cuối năm+3,59 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2023 | 1,5523 | 1,5289 | 1,5726 | 22 |
| Tháng 2 2023 | 1,5514 | 1,5388 | 1,5760 | 20 |
| Tháng 3 2023 | 1,6034 | 1,5728 | 1,6268 | 23 |
| Tháng 4 2023 | 1,6389 | 1,6080 | 1,6725 | 18 |
| Tháng 5 2023 | 1,6346 | 1,6217 | 1,6585 | 22 |
| Tháng 6 2023 | 1,6157 | 1,5915 | 1,6525 | 22 |
| Tháng 7 2023 | 1,6423 | 1,6286 | 1,6582 | 21 |
| Tháng 8 2023 | 1,6818 | 1,6557 | 1,6999 | 23 |
| Tháng 9 2023 | 1,6622 | 1,6339 | 1,6859 | 21 |
| Tháng 10 2023 | 1,6637 | 1,6472 | 1,6805 | 22 |
| Tháng 11 2023 | 1,6634 | 1,6478 | 1,6819 | 22 |
| Tháng 12 2023 | 1,6321 | 1,6170 | 1,6492 | 19 |
Theo ngày
| Ngày | 1 EUR = … AUD | 1 USD = … AUD |
|---|---|---|
| 2023-12-29 | 1,6263 | 1,4718 |
| 2023-12-28 | 1,6246 | 1,4618 |
| 2023-12-27 | 1,6170 | 1,4614 |
| 2023-12-22 | 1,6197 | 1,4694 |
| 2023-12-21 | 1,6243 | 1,4789 |
| 2023-12-20 | 1,6186 | 1,4790 |
| 2023-12-19 | 1,6273 | 1,4845 |
| 2023-12-18 | 1,6225 | 1,4861 |
| 2023-12-15 | 1,6324 | 1,4913 |
| 2023-12-14 | 1,6288 | 1,4917 |
| 2023-12-13 | 1,6452 | 1,5252 |
| 2023-12-12 | 1,6398 | 1,5178 |
| 2023-12-11 | 1,6420 | 1,5264 |
| 2023-12-08 | 1,6327 | 1,5150 |
| 2023-12-07 | 1,6407 | 1,5233 |
| 2023-12-06 | 1,6391 | 1,5208 |
| 2023-12-05 | 1,6492 | 1,5246 |
| 2023-12-04 | 1,6351 | 1,5045 |
| 2023-12-01 | 1,6448 | 1,5125 |
| 2023-11-30 | 1,6542 | 1,5133 |
| 2023-11-29 | 1,6586 | 1,5099 |
| 2023-11-28 | 1,6567 | 1,5131 |
| 2023-11-27 | 1,6575 | 1,5136 |
| 2023-11-24 | 1,6621 | 1,5226 |
| 2023-11-23 | 1,6633 | 1,5260 |
| 2023-11-22 | 1,6618 | 1,5231 |
| 2023-11-21 | 1,6653 | 1,5201 |
| 2023-11-20 | 1,6669 | 1,5253 |
| 2023-11-17 | 1,6709 | 1,5369 |
| 2023-11-16 | 1,6736 | 1,5426 |
| 2023-11-15 | 1,6648 | 1,5318 |
| 2023-11-14 | 1,6819 | 1,5684 |
| 2023-11-13 | 1,6742 | 1,5691 |
| 2023-11-10 | 1,6795 | 1,5721 |
| 2023-11-09 | 1,6699 | 1,5620 |
| 2023-11-08 | 1,6592 | 1,5549 |
| 2023-11-07 | 1,6636 | 1,5568 |
| 2023-11-06 | 1,6524 | 1,5384 |
| 2023-11-03 | 1,6478 | 1,5397 |
| 2023-11-02 | 1,6543 | 1,5517 |
| 2023-11-01 | 1,6561 | 1,5717 |
| 2023-10-31 | 1,6739 | 1,5763 |
| 2023-10-30 | 1,6637 | 1,5688 |
| 2023-10-27 | 1,6616 | 1,5763 |
| 2023-10-26 | 1,6719 | 1,5862 |
| 2023-10-25 | 1,6678 | 1,5770 |
| 2023-10-24 | 1,6708 | 1,5715 |
| 2023-10-23 | 1,6805 | 1,5858 |
| 2023-10-20 | 1,6772 | 1,5836 |
| 2023-10-19 | 1,6718 | 1,5834 |
| 2023-10-18 | 1,6586 | 1,5699 |
| 2023-10-17 | 1,6622 | 1,5727 |
| 2023-10-16 | 1,6660 | 1,5809 |
| 2023-10-13 | 1,6662 | 1,5832 |
| 2023-10-12 | 1,6584 | 1,5617 |
| 2023-10-11 | 1,6529 | 1,5588 |
| 2023-10-10 | 1,6538 | 1,5628 |
| 2023-10-09 | 1,6546 | 1,5712 |
| 2023-10-06 | 1,6612 | 1,5727 |
| 2023-10-05 | 1,6580 | 1,5751 |
| 2023-10-04 | 1,6615 | 1,5828 |
| 2023-10-03 | 1,6612 | 1,5868 |
| 2023-10-02 | 1,6472 | 1,5643 |
| 2023-09-29 | 1,6339 | 1,5423 |
| 2023-09-28 | 1,6483 | 1,5640 |
| 2023-09-27 | 1,6541 | 1,5700 |
| 2023-09-26 | 1,6539 | 1,5595 |
| 2023-09-25 | 1,6544 | 1,5559 |
| 2023-09-22 | 1,6496 | 1,5494 |
| 2023-09-21 | 1,6617 | 1,5625 |
| 2023-09-20 | 1,6498 | 1,5416 |
| 2023-09-19 | 1,6566 | 1,5463 |
| 2023-09-18 | 1,6575 | 1,5544 |
| 2023-09-15 | 1,6498 | 1,5479 |
| 2023-09-14 | 1,6648 | 1,5515 |
| 2023-09-13 | 1,6762 | 1,5617 |
| 2023-09-12 | 1,6682 | 1,5572 |
| 2023-09-11 | 1,6655 | 1,5531 |
| 2023-09-08 | 1,6743 | 1,5642 |
| 2023-09-07 | 1,6767 | 1,5655 |
| 2023-09-06 | 1,6801 | 1,5636 |
| 2023-09-05 | 1,6859 | 1,5711 |
| 2023-09-04 | 1,6708 | 1,5469 |
| 2023-09-01 | 1,6737 | 1,5434 |
| 2023-08-31 | 1,6785 | 1,5444 |
| 2023-08-30 | 1,6814 | 1,5446 |
| 2023-08-29 | 1,6832 | 1,5581 |
| 2023-08-28 | 1,6839 | 1,5580 |
| 2023-08-25 | 1,6809 | 1,5552 |
| 2023-08-24 | 1,6838 | 1,5533 |
| 2023-08-23 | 1,6840 | 1,5585 |
| 2023-08-22 | 1,6878 | 1,5503 |
| 2023-08-21 | 1,6995 | 1,5580 |
| 2023-08-18 | 1,6999 | 1,5643 |
| 2023-08-17 | 1,6931 | 1,5533 |
| 2023-08-16 | 1,6895 | 1,5477 |
| 2023-08-15 | 1,6888 | 1,5457 |
| 2023-08-14 | 1,6853 | 1,5419 |
| 2023-08-11 | 1,6850 | 1,5313 |
| 2023-08-10 | 1,6767 | 1,5216 |
| 2023-08-09 | 1,6779 | 1,5298 |
| 2023-08-08 | 1,6827 | 1,5376 |
| 2023-08-07 | 1,6715 | 1,5218 |
| 2023-08-04 | 1,6694 | 1,5251 |
| 2023-08-03 | 1,6748 | 1,5320 |
| 2023-08-02 | 1,6691 | 1,5194 |
| 2023-08-01 | 1,6557 | 1,5093 |
| 2023-07-31 | 1,6436 | 1,4911 |
| 2023-07-28 | 1,6508 | 1,4994 |
| 2023-07-27 | 1,6383 | 1,4726 |
| 2023-07-26 | 1,6401 | 1,4830 |
| 2023-07-25 | 1,6328 | 1,4775 |
| 2023-07-24 | 1,6469 | 1,4842 |
| 2023-07-21 | 1,6510 | 1,4843 |
| 2023-07-20 | 1,6416 | 1,4661 |
| 2023-07-19 | 1,6582 | 1,4776 |
| 2023-07-18 | 1,6523 | 1,4681 |
| 2023-07-17 | 1,6487 | 1,4681 |
| 2023-07-14 | 1,6350 | 1,4571 |
| 2023-07-13 | 1,6299 | 1,4576 |
| 2023-07-12 | 1,6479 | 1,4951 |
| 2023-07-11 | 1,6493 | 1,5009 |
| 2023-07-10 | 1,6488 | 1,5049 |
| 2023-07-07 | 1,6416 | 1,5077 |
| 2023-07-06 | 1,6308 | 1,4963 |
| 2023-07-05 | 1,6329 | 1,5010 |
| 2023-07-04 | 1,6286 | 1,4948 |
| 2023-07-03 | 1,6383 | 1,5032 |
| 2023-06-30 | 1,6398 | 1,5091 |
| 2023-06-29 | 1,6480 | 1,5067 |
| 2023-06-28 | 1,6525 | 1,5108 |
| 2023-06-27 | 1,6369 | 1,4947 |
| 2023-06-26 | 1,6346 | 1,4972 |
| 2023-06-23 | 1,6285 | 1,4962 |
| 2023-06-22 | 1,6194 | 1,4742 |
| 2023-06-21 | 1,6154 | 1,4789 |
| 2023-06-20 | 1,6120 | 1,4744 |
| 2023-06-19 | 1,5964 | 1,4616 |
| 2023-06-16 | 1,5941 | 1,4537 |
| 2023-06-15 | 1,5924 | 1,4719 |
| 2023-06-14 | 1,5915 | 1,4724 |
| 2023-06-13 | 1,5922 | 1,4752 |
| 2023-06-12 | 1,5920 | 1,4789 |
| 2023-06-09 | 1,6023 | 1,4864 |
| 2023-06-08 | 1,6061 | 1,4959 |
| 2023-06-07 | 1,6004 | 1,4933 |
| 2023-06-06 | 1,6038 | 1,5013 |
| 2023-06-05 | 1,6219 | 1,5172 |
| 2023-06-02 | 1,6248 | 1,5096 |
| 2023-06-01 | 1,6407 | 1,5338 |
| 2023-05-31 | 1,6497 | 1,5442 |
| 2023-05-30 | 1,6397 | 1,5262 |
| 2023-05-29 | 1,6384 | 1,5291 |
| 2023-05-26 | 1,6439 | 1,5291 |
| 2023-05-25 | 1,6443 | 1,5317 |
| 2023-05-24 | 1,6402 | 1,5208 |
| 2023-05-23 | 1,6282 | 1,5105 |
| 2023-05-22 | 1,6294 | 1,5056 |
| 2023-05-19 | 1,6231 | 1,5018 |
| 2023-05-18 | 1,6285 | 1,5061 |
| 2023-05-17 | 1,6273 | 1,5027 |
| 2023-05-16 | 1,6307 | 1,4987 |
| 2023-05-15 | 1,6261 | 1,4951 |
| 2023-05-12 | 1,6310 | 1,4974 |
| 2023-05-11 | 1,6226 | 1,4845 |
| 2023-05-10 | 1,6222 | 1,4815 |
| 2023-05-09 | 1,6217 | 1,4798 |
| 2023-05-08 | 1,6244 | 1,4718 |
| 2023-05-05 | 1,6379 | 1,4871 |
| 2023-05-04 | 1,6585 | 1,4977 |
| 2023-05-03 | 1,6564 | 1,5000 |
| 2023-05-02 | 1,6371 | 1,4930 |
| 2023-04-28 | 1,6664 | 1,5175 |
| 2023-04-27 | 1,6672 | 1,5099 |
| 2023-04-26 | 1,6725 | 1,5151 |
| 2023-04-25 | 1,6564 | 1,5028 |
| 2023-04-24 | 1,6468 | 1,4968 |
| 2023-04-21 | 1,6394 | 1,4934 |
| 2023-04-20 | 1,6290 | 1,4885 |
| 2023-04-19 | 1,6301 | 1,4910 |
| 2023-04-18 | 1,6276 | 1,4834 |
| 2023-04-17 | 1,6356 | 1,4895 |
| 2023-04-14 | 1,6309 | 1,4750 |
| 2023-04-13 | 1,6343 | 1,4837 |
| 2023-04-12 | 1,6377 | 1,4995 |
| 2023-04-11 | 1,6387 | 1,5027 |
| 2023-04-06 | 1,6312 | 1,4945 |
| 2023-04-05 | 1,6325 | 1,4922 |
| 2023-04-04 | 1,6154 | 1,4819 |
| 2023-04-03 | 1,6080 | 1,4793 |
| 2023-03-31 | 1,6268 | 1,4959 |
| 2023-03-30 | 1,6263 | 1,4939 |
| 2023-03-29 | 1,6252 | 1,4983 |
| 2023-03-28 | 1,6219 | 1,4961 |
| 2023-03-27 | 1,6204 | 1,5041 |
| 2023-03-24 | 1,6189 | 1,5067 |
| 2023-03-23 | 1,6242 | 1,4930 |
| 2023-03-22 | 1,6132 | 1,4958 |
| 2023-03-21 | 1,6136 | 1,4974 |
| 2023-03-20 | 1,5978 | 1,4909 |
| 2023-03-17 | 1,5874 | 1,4943 |
| 2023-03-16 | 1,5932 | 1,5037 |
| 2023-03-15 | 1,5888 | 1,5061 |
| 2023-03-14 | 1,6052 | 1,4950 |
| 2023-03-13 | 1,6066 | 1,5007 |
| 2023-03-10 | 1,6064 | 1,5175 |
| 2023-03-09 | 1,5965 | 1,5127 |
| 2023-03-08 | 1,5978 | 1,5152 |
| 2023-03-07 | 1,6002 | 1,5004 |
| 2023-03-06 | 1,5807 | 1,4848 |
| 2023-03-03 | 1,5728 | 1,4817 |
| 2023-03-02 | 1,5773 | 1,4873 |
| 2023-03-01 | 1,5776 | 1,4766 |
| 2023-02-28 | 1,5760 | 1,4841 |
| 2023-02-27 | 1,5739 | 1,4913 |
| 2023-02-24 | 1,5668 | 1,4823 |
| 2023-02-23 | 1,5551 | 1,4649 |
| 2023-02-22 | 1,5576 | 1,4634 |
| 2023-02-21 | 1,5517 | 1,4551 |
| 2023-02-20 | 1,5456 | 1,4480 |
| 2023-02-17 | 1,5560 | 1,4645 |
| 2023-02-16 | 1,5500 | 1,4486 |
| 2023-02-15 | 1,5529 | 1,4513 |
| 2023-02-14 | 1,5411 | 1,4324 |
| 2023-02-13 | 1,5388 | 1,4400 |
| 2023-02-10 | 1,5432 | 1,4436 |
| 2023-02-09 | 1,5409 | 1,4306 |
| 2023-02-08 | 1,5416 | 1,4361 |
| 2023-02-07 | 1,5470 | 1,4458 |
| 2023-02-06 | 1,5596 | 1,4473 |
| 2023-02-03 | 1,5499 | 1,4171 |
| 2023-02-02 | 1,5407 | 1,4022 |
| 2023-02-01 | 1,5392 | 1,4129 |
| 2023-01-31 | 1,5476 | 1,4286 |
| 2023-01-30 | 1,5390 | 1,4115 |
| 2023-01-27 | 1,5289 | 1,4072 |
| 2023-01-26 | 1,5308 | 1,4050 |
| 2023-01-25 | 1,5360 | 1,4120 |
| 2023-01-24 | 1,5470 | 1,4248 |
| 2023-01-23 | 1,5529 | 1,4285 |
| 2023-01-20 | 1,5619 | 1,4427 |
| 2023-01-19 | 1,5726 | 1,4541 |
| 2023-01-18 | 1,5413 | 1,4220 |
| 2023-01-17 | 1,5611 | 1,4397 |
| 2023-01-16 | 1,5537 | 1,4370 |
| 2023-01-13 | 1,5586 | 1,4413 |
| 2023-01-12 | 1,5570 | 1,4454 |
| 2023-01-11 | 1,5588 | 1,4505 |
| 2023-01-10 | 1,5616 | 1,4563 |
| 2023-01-09 | 1,5446 | 1,4441 |
| 2023-01-06 | 1,5590 | 1,4848 |
| 2023-01-05 | 1,5515 | 1,4635 |
| 2023-01-04 | 1,5452 | 1,4579 |
| 2023-01-03 | 1,5708 | 1,4896 |
| 2023-01-02 | 1,5699 | 1,4695 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.