Tỷ giá Đô la Úc năm 2022
Tỷ giá tham chiếu ECB: số AUD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm1,5167
Cao nhất · 4 tháng 2, 20221,6165
Thấp nhất · 25 tháng 8, 20221,4306
Đầu năm → cuối năm+0,01 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2022 | 1,5770 | 1,5600 | 1,5971 | 21 |
| Tháng 2 2022 | 1,5825 | 1,5508 | 1,6165 | 20 |
| Tháng 3 2022 | 1,4946 | 1,4590 | 1,5365 | 23 |
| Tháng 4 2022 | 1,4663 | 1,4374 | 1,4972 | 19 |
| Tháng 5 2022 | 1,4995 | 1,4669 | 1,5163 | 22 |
| Tháng 6 2022 | 1,5044 | 1,4805 | 1,5278 | 22 |
| Tháng 7 2022 | 1,4856 | 1,4535 | 1,5382 | 21 |
| Tháng 8 2022 | 1,4550 | 1,4306 | 1,4745 | 23 |
| Tháng 9 2022 | 1,4820 | 1,4616 | 1,5076 | 22 |
| Tháng 10 2022 | 1,5474 | 1,5128 | 1,5646 | 21 |
| Tháng 11 2022 | 1,5455 | 1,5311 | 1,5632 | 22 |
| Tháng 12 2022 | 1,5685 | 1,5377 | 1,5972 | 21 |
Theo ngày
| Ngày | 1 EUR = … AUD | 1 USD = … AUD |
|---|---|---|
| 2022-12-30 | 1,5693 | 1,4713 |
| 2022-12-29 | 1,5859 | 1,4892 |
| 2022-12-28 | 1,5660 | 1,4718 |
| 2022-12-27 | 1,5770 | 1,4844 |
| 2022-12-23 | 1,5857 | 1,4928 |
| 2022-12-22 | 1,5804 | 1,4863 |
| 2022-12-21 | 1,5859 | 1,4911 |
| 2022-12-20 | 1,5972 | 1,5069 |
| 2022-12-19 | 1,5794 | 1,4903 |
| 2022-12-16 | 1,5866 | 1,4941 |
| 2022-12-15 | 1,5695 | 1,4777 |
| 2022-12-14 | 1,5510 | 1,4565 |
| 2022-12-13 | 1,5553 | 1,4749 |
| 2022-12-12 | 1,5625 | 1,4794 |
| 2022-12-09 | 1,5553 | 1,4730 |
| 2022-12-08 | 1,5590 | 1,4821 |
| 2022-12-07 | 1,5728 | 1,4938 |
| 2022-12-06 | 1,5625 | 1,4858 |
| 2022-12-05 | 1,5542 | 1,4680 |
| 2022-12-02 | 1,5457 | 1,4668 |
| 2022-12-01 | 1,5377 | 1,4709 |
| 2022-11-30 | 1,5425 | 1,4866 |
| 2022-11-29 | 1,5414 | 1,4870 |
| 2022-11-28 | 1,5632 | 1,4940 |
| 2022-11-25 | 1,5404 | 1,4847 |
| 2022-11-24 | 1,5414 | 1,4803 |
| 2022-11-23 | 1,5522 | 1,5033 |
| 2022-11-22 | 1,5473 | 1,5060 |
| 2022-11-21 | 1,5471 | 1,5100 |
| 2022-11-18 | 1,5433 | 1,4888 |
| 2022-11-17 | 1,5526 | 1,5046 |
| 2022-11-16 | 1,5400 | 1,4791 |
| 2022-11-15 | 1,5415 | 1,4816 |
| 2022-11-14 | 1,5427 | 1,4950 |
| 2022-11-11 | 1,5459 | 1,4997 |
| 2022-11-10 | 1,5525 | 1,5597 |
| 2022-11-09 | 1,5538 | 1,5478 |
| 2022-11-08 | 1,5435 | 1,5441 |
| 2022-11-07 | 1,5428 | 1,5439 |
| 2022-11-04 | 1,5311 | 1,5510 |
| 2022-11-03 | 1,5517 | 1,5910 |
| 2022-11-02 | 1,5426 | 1,5569 |
| 2022-11-01 | 1,5409 | 1,5491 |
| 2022-10-31 | 1,5529 | 1,5664 |
| 2022-10-28 | 1,5511 | 1,5587 |
| 2022-10-27 | 1,5610 | 1,5552 |
| 2022-10-26 | 1,5466 | 1,5431 |
| 2022-10-25 | 1,5599 | 1,5819 |
| 2022-10-24 | 1,5631 | 1,5867 |
| 2022-10-21 | 1,5646 | 1,6080 |
| 2022-10-20 | 1,5554 | 1,5854 |
| 2022-10-19 | 1,5568 | 1,5921 |
| 2022-10-18 | 1,5557 | 1,5818 |
| 2022-10-17 | 1,5599 | 1,6017 |
| 2022-10-14 | 1,5493 | 1,5944 |
| 2022-10-13 | 1,5495 | 1,5910 |
| 2022-10-12 | 1,5525 | 1,5995 |
| 2022-10-11 | 1,5450 | 1,5890 |
| 2022-10-10 | 1,5360 | 1,5840 |
| 2022-10-07 | 1,5266 | 1,5582 |
| 2022-10-06 | 1,5263 | 1,5480 |
| 2022-10-05 | 1,5380 | 1,5512 |
| 2022-10-04 | 1,5318 | 1,5487 |
| 2022-10-03 | 1,5128 | 1,5494 |
| 2022-09-30 | 1,5076 | 1,5466 |
| 2022-09-29 | 1,4982 | 1,5436 |
| 2022-09-28 | 1,4924 | 1,5603 |
| 2022-09-27 | 1,4859 | 1,5408 |
| 2022-09-26 | 1,4858 | 1,5403 |
| 2022-09-23 | 1,4828 | 1,5202 |
| 2022-09-22 | 1,4840 | 1,5014 |
| 2022-09-21 | 1,4851 | 1,4992 |
| 2022-09-20 | 1,4893 | 1,4914 |
| 2022-09-19 | 1,4950 | 1,4965 |
| 2022-09-16 | 1,4894 | 1,4963 |
| 2022-09-15 | 1,4853 | 1,4865 |
| 2022-09-14 | 1,4873 | 1,4888 |
| 2022-09-13 | 1,4736 | 1,4483 |
| 2022-09-12 | 1,4749 | 1,4524 |
| 2022-09-09 | 1,4704 | 1,4632 |
| 2022-09-08 | 1,4824 | 1,4811 |
| 2022-09-07 | 1,4748 | 1,4920 |
| 2022-09-06 | 1,4651 | 1,4757 |
| 2022-09-05 | 1,4616 | 1,4734 |
| 2022-09-02 | 1,4671 | 1,4681 |
| 2022-09-01 | 1,4651 | 1,4645 |
| 2022-08-31 | 1,4591 | 1,4591 |
| 2022-08-30 | 1,4472 | 1,4423 |
| 2022-08-29 | 1,4529 | 1,4549 |
| 2022-08-26 | 1,4333 | 1,4323 |
| 2022-08-25 | 1,4306 | 1,4349 |
| 2022-08-24 | 1,4389 | 1,4485 |
| 2022-08-23 | 1,4437 | 1,4543 |
| 2022-08-22 | 1,4478 | 1,4477 |
| 2022-08-19 | 1,4584 | 1,4506 |
| 2022-08-18 | 1,4617 | 1,4361 |
| 2022-08-17 | 1,4655 | 1,4419 |
| 2022-08-16 | 1,4463 | 1,4276 |
| 2022-08-15 | 1,4508 | 1,4231 |
| 2022-08-12 | 1,4496 | 1,4094 |
| 2022-08-11 | 1,4532 | 1,4057 |
| 2022-08-10 | 1,4682 | 1,4321 |
| 2022-08-09 | 1,4687 | 1,4351 |
| 2022-08-08 | 1,4607 | 1,4322 |
| 2022-08-05 | 1,4713 | 1,4378 |
| 2022-08-04 | 1,4607 | 1,4347 |
| 2022-08-03 | 1,4681 | 1,4402 |
| 2022-08-02 | 1,4745 | 1,4422 |
| 2022-08-01 | 1,4535 | 1,4204 |
| 2022-07-29 | 1,4646 | 1,4362 |
| 2022-07-28 | 1,4535 | 1,4360 |
| 2022-07-27 | 1,4620 | 1,4401 |
| 2022-07-26 | 1,4605 | 1,4426 |
| 2022-07-25 | 1,4707 | 1,4368 |
| 2022-07-22 | 1,4677 | 1,4403 |
| 2022-07-21 | 1,4848 | 1,4558 |
| 2022-07-20 | 1,4767 | 1,4479 |
| 2022-07-19 | 1,4869 | 1,4513 |
| 2022-07-18 | 1,4839 | 1,4647 |
| 2022-07-15 | 1,4886 | 1,4799 |
| 2022-07-14 | 1,4893 | 1,4886 |
| 2022-07-13 | 1,4802 | 1,4703 |
| 2022-07-12 | 1,4900 | 1,4838 |
| 2022-07-11 | 1,4910 | 1,4765 |
| 2022-07-08 | 1,4871 | 1,4632 |
| 2022-07-07 | 1,4883 | 1,4620 |
| 2022-07-06 | 1,4961 | 1,4701 |
| 2022-07-05 | 1,5180 | 1,4752 |
| 2022-07-04 | 1,5205 | 1,4543 |
| 2022-07-01 | 1,5382 | 1,4755 |
| 2022-06-30 | 1,5099 | 1,4536 |
| 2022-06-29 | 1,5256 | 1,4506 |
| 2022-06-28 | 1,5210 | 1,4402 |
| 2022-06-27 | 1,5278 | 1,4451 |
| 2022-06-24 | 1,5248 | 1,4489 |
| 2022-06-23 | 1,5212 | 1,4497 |
| 2022-06-22 | 1,5254 | 1,4499 |
| 2022-06-21 | 1,5177 | 1,4386 |
| 2022-06-20 | 1,5061 | 1,4321 |
| 2022-06-17 | 1,5039 | 1,4342 |
| 2022-06-16 | 1,4939 | 1,4364 |
| 2022-06-15 | 1,5051 | 1,4429 |
| 2022-06-14 | 1,5174 | 1,4518 |
| 2022-06-13 | 1,4998 | 1,4345 |
| 2022-06-10 | 1,4845 | 1,4034 |
| 2022-06-09 | 1,4985 | 1,3949 |
| 2022-06-08 | 1,4917 | 1,3890 |
| 2022-06-07 | 1,4884 | 1,3960 |
| 2022-06-06 | 1,4842 | 1,3837 |
| 2022-06-03 | 1,4805 | 1,3798 |
| 2022-06-02 | 1,4829 | 1,3869 |
| 2022-06-01 | 1,4861 | 1,3873 |
| 2022-05-31 | 1,4933 | 1,3939 |
| 2022-05-30 | 1,4982 | 1,3919 |
| 2022-05-27 | 1,4995 | 1,3985 |
| 2022-05-26 | 1,5110 | 1,4125 |
| 2022-05-25 | 1,5126 | 1,4195 |
| 2022-05-24 | 1,5152 | 1,4134 |
| 2022-05-23 | 1,4982 | 1,4056 |
| 2022-05-20 | 1,4980 | 1,4163 |
| 2022-05-19 | 1,5036 | 1,4286 |
| 2022-05-18 | 1,4980 | 1,4235 |
| 2022-05-17 | 1,4993 | 1,4224 |
| 2022-05-16 | 1,5057 | 1,4447 |
| 2022-05-13 | 1,5067 | 1,4508 |
| 2022-05-12 | 1,5163 | 1,4569 |
| 2022-05-11 | 1,5055 | 1,4266 |
| 2022-05-10 | 1,5162 | 1,4366 |
| 2022-05-09 | 1,5048 | 1,4251 |
| 2022-05-06 | 1,4888 | 1,4085 |
| 2022-05-05 | 1,4669 | 1,3881 |
| 2022-05-04 | 1,4780 | 1,4035 |
| 2022-05-03 | 1,4825 | 1,4044 |
| 2022-05-02 | 1,4913 | 1,4170 |
| 2022-04-29 | 1,4699 | 1,3946 |
| 2022-04-28 | 1,4814 | 1,4129 |
| 2022-04-27 | 1,4828 | 1,4011 |
| 2022-04-26 | 1,4828 | 1,3892 |
| 2022-04-25 | 1,4972 | 1,3933 |
| 2022-04-22 | 1,4816 | 1,3697 |
| 2022-04-21 | 1,4653 | 1,3459 |
| 2022-04-20 | 1,4581 | 1,3464 |
| 2022-04-19 | 1,4663 | 1,3573 |
| 2022-04-14 | 1,4612 | 1,3433 |
| 2022-04-13 | 1,4603 | 1,3489 |
| 2022-04-12 | 1,4599 | 1,3442 |
| 2022-04-11 | 1,4654 | 1,3444 |
| 2022-04-08 | 1,4552 | 1,3398 |
| 2022-04-07 | 1,4578 | 1,3355 |
| 2022-04-06 | 1,4431 | 1,3212 |
| 2022-04-05 | 1,4374 | 1,3104 |
| 2022-04-04 | 1,4651 | 1,3313 |
| 2022-04-01 | 1,4696 | 1,3297 |
| 2022-03-31 | 1,4829 | 1,3358 |
| 2022-03-30 | 1,4809 | 1,3310 |
| 2022-03-29 | 1,4795 | 1,3347 |
| 2022-03-28 | 1,4590 | 1,3305 |
| 2022-03-25 | 1,4624 | 1,3292 |
| 2022-03-24 | 1,4668 | 1,3361 |
| 2022-03-23 | 1,4728 | 1,3407 |
| 2022-03-22 | 1,4802 | 1,3427 |
| 2022-03-21 | 1,4897 | 1,3496 |
| 2022-03-18 | 1,4945 | 1,3576 |
| 2022-03-17 | 1,5055 | 1,3623 |
| 2022-03-16 | 1,5165 | 1,3794 |
| 2022-03-15 | 1,5234 | 1,3860 |
| 2022-03-14 | 1,5137 | 1,3811 |
| 2022-03-11 | 1,5017 | 1,3664 |
| 2022-03-10 | 1,5109 | 1,3631 |
| 2022-03-09 | 1,4991 | 1,3637 |
| 2022-03-08 | 1,4971 | 1,3745 |
| 2022-03-07 | 1,4751 | 1,3539 |
| 2022-03-04 | 1,4872 | 1,3608 |
| 2022-03-03 | 1,5139 | 1,3668 |
| 2022-03-02 | 1,5272 | 1,3751 |
| 2022-03-01 | 1,5365 | 1,3765 |
| 2022-02-28 | 1,5508 | 1,3848 |
| 2022-02-25 | 1,5541 | 1,3856 |
| 2022-02-24 | 1,5593 | 1,3968 |
| 2022-02-23 | 1,5592 | 1,3745 |
| 2022-02-22 | 1,5739 | 1,3877 |
| 2022-02-21 | 1,5751 | 1,3892 |
| 2022-02-18 | 1,5754 | 1,3875 |
| 2022-02-17 | 1,5786 | 1,3884 |
| 2022-02-16 | 1,5859 | 1,3946 |
| 2022-02-15 | 1,5888 | 1,4004 |
| 2022-02-14 | 1,5902 | 1,4053 |
| 2022-02-11 | 1,5927 | 1,3950 |
| 2022-02-10 | 1,5894 | 1,3895 |
| 2022-02-09 | 1,5933 | 1,3934 |
| 2022-02-08 | 1,6025 | 1,4047 |
| 2022-02-07 | 1,6097 | 1,4062 |
| 2022-02-04 | 1,6165 | 1,4101 |
| 2022-02-03 | 1,5849 | 1,4043 |
| 2022-02-02 | 1,5828 | 1,3979 |
| 2022-02-01 | 1,5868 | 1,4092 |
| 2022-01-31 | 1,5820 | 1,4181 |
| 2022-01-28 | 1,5971 | 1,4339 |
| 2022-01-27 | 1,5771 | 1,4132 |
| 2022-01-26 | 1,5727 | 1,3946 |
| 2022-01-25 | 1,5814 | 1,4034 |
| 2022-01-24 | 1,5866 | 1,4036 |
| 2022-01-21 | 1,5774 | 1,3900 |
| 2022-01-20 | 1,5662 | 1,3814 |
| 2022-01-19 | 1,5709 | 1,3847 |
| 2022-01-18 | 1,5833 | 1,3929 |
| 2022-01-17 | 1,5811 | 1,3866 |
| 2022-01-14 | 1,5803 | 1,3805 |
| 2022-01-13 | 1,5709 | 1,3704 |
| 2022-01-12 | 1,5762 | 1,3863 |
| 2022-01-11 | 1,5804 | 1,3941 |
| 2022-01-10 | 1,5774 | 1,3937 |
| 2022-01-07 | 1,5804 | 1,3988 |
| 2022-01-06 | 1,5778 | 1,3944 |
| 2022-01-05 | 1,5600 | 1,3782 |
| 2022-01-04 | 1,5682 | 1,3904 |
| 2022-01-03 | 1,5691 | 1,3819 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.