Tỷ giá Đô la Úc năm 2021
Tỷ giá tham chiếu ECB: số AUD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm1,5749
Cao nhất · 20 tháng 8, 20211,6373
Thấp nhất · 25 tháng 2, 20211,5317
Đầu năm → cuối năm-1,97 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2021 | 1,5764 | 1,5635 | 1,5928 | 20 |
| Tháng 2 2021 | 1,5605 | 1,5317 | 1,5847 | 20 |
| Tháng 3 2021 | 1,5444 | 1,5347 | 1,5570 | 23 |
| Tháng 4 2021 | 1,5544 | 1,5448 | 1,5652 | 20 |
| Tháng 5 2021 | 1,5653 | 1,5433 | 1,5804 | 21 |
| Tháng 6 2021 | 1,5761 | 1,5678 | 1,5853 | 22 |
| Tháng 7 2021 | 1,5925 | 1,5633 | 1,6133 | 22 |
| Tháng 8 2021 | 1,6118 | 1,5958 | 1,6373 | 22 |
| Tháng 9 2021 | 1,6087 | 1,5952 | 1,6201 | 22 |
| Tháng 10 2021 | 1,5669 | 1,5411 | 1,5985 | 21 |
| Tháng 11 2021 | 1,5615 | 1,5400 | 1,5898 | 22 |
| Tháng 12 2021 | 1,5781 | 1,5594 | 1,6034 | 23 |
Theo ngày
| Ngày | 1 EUR = … AUD | 1 USD = … AUD |
|---|---|---|
| 2021-12-31 | 1,5615 | 1,3787 |
| 2021-12-30 | 1,5594 | 1,3759 |
| 2021-12-29 | 1,5638 | 1,3835 |
| 2021-12-28 | 1,5603 | 1,3770 |
| 2021-12-27 | 1,5685 | 1,3866 |
| 2021-12-24 | 1,5645 | 1,3824 |
| 2021-12-23 | 1,5639 | 1,3828 |
| 2021-12-22 | 1,5758 | 1,3944 |
| 2021-12-21 | 1,5840 | 1,4024 |
| 2021-12-20 | 1,5855 | 1,4065 |
| 2021-12-17 | 1,5815 | 1,3959 |
| 2021-12-16 | 1,5714 | 1,3862 |
| 2021-12-15 | 1,5763 | 1,3997 |
| 2021-12-14 | 1,5866 | 1,4030 |
| 2021-12-13 | 1,5795 | 1,4005 |
| 2021-12-10 | 1,5765 | 1,3985 |
| 2021-12-09 | 1,5840 | 1,4004 |
| 2021-12-08 | 1,5841 | 1,4020 |
| 2021-12-07 | 1,5836 | 1,4069 |
| 2021-12-06 | 1,6034 | 1,4206 |
| 2021-12-03 | 1,5999 | 1,4170 |
| 2021-12-02 | 1,5975 | 1,4089 |
| 2021-12-01 | 1,5849 | 1,4008 |
| 2021-11-30 | 1,5898 | 1,3991 |
| 2021-11-29 | 1,5782 | 1,3996 |
| 2021-11-26 | 1,5795 | 1,3989 |
| 2021-11-25 | 1,5627 | 1,3924 |
| 2021-11-24 | 1,5549 | 1,3876 |
| 2021-11-23 | 1,5581 | 1,3839 |
| 2021-11-22 | 1,5532 | 1,3772 |
| 2021-11-19 | 1,5581 | 1,3824 |
| 2021-11-18 | 1,5580 | 1,3733 |
| 2021-11-17 | 1,5521 | 1,3716 |
| 2021-11-16 | 1,5490 | 1,3626 |
| 2021-11-15 | 1,5537 | 1,3577 |
| 2021-11-12 | 1,5690 | 1,3705 |
| 2021-11-11 | 1,5699 | 1,3699 |
| 2021-11-10 | 1,5697 | 1,3581 |
| 2021-11-09 | 1,5642 | 1,3511 |
| 2021-11-08 | 1,5621 | 1,3491 |
| 2021-11-05 | 1,5594 | 1,3538 |
| 2021-11-04 | 1,5602 | 1,3486 |
| 2021-11-03 | 1,5574 | 1,3451 |
| 2021-11-02 | 1,5544 | 1,3397 |
| 2021-11-01 | 1,5400 | 1,3301 |
| 2021-10-29 | 1,5455 | 1,3272 |
| 2021-10-28 | 1,5411 | 1,3293 |
| 2021-10-27 | 1,5458 | 1,3306 |
| 2021-10-26 | 1,5465 | 1,3311 |
| 2021-10-25 | 1,5505 | 1,3363 |
| 2021-10-22 | 1,5510 | 1,3336 |
| 2021-10-21 | 1,5528 | 1,3344 |
| 2021-10-20 | 1,5528 | 1,3360 |
| 2021-10-19 | 1,5601 | 1,3386 |
| 2021-10-18 | 1,5707 | 1,3536 |
| 2021-10-15 | 1,5640 | 1,3480 |
| 2021-10-14 | 1,5644 | 1,3484 |
| 2021-10-13 | 1,5722 | 1,3598 |
| 2021-10-12 | 1,5660 | 1,3553 |
| 2021-10-11 | 1,5751 | 1,3609 |
| 2021-10-08 | 1,5837 | 1,3689 |
| 2021-10-07 | 1,5839 | 1,3699 |
| 2021-10-06 | 1,5913 | 1,3787 |
| 2021-10-05 | 1,5937 | 1,3736 |
| 2021-10-04 | 1,5957 | 1,3713 |
| 2021-10-01 | 1,5985 | 1,3780 |
| 2021-09-30 | 1,6095 | 1,3900 |
| 2021-09-29 | 1,6112 | 1,3825 |
| 2021-09-28 | 1,6115 | 1,3799 |
| 2021-09-27 | 1,6129 | 1,3788 |
| 2021-09-24 | 1,6165 | 1,3794 |
| 2021-09-23 | 1,6110 | 1,3752 |
| 2021-09-22 | 1,6178 | 1,3793 |
| 2021-09-21 | 1,6200 | 1,3801 |
| 2021-09-20 | 1,6201 | 1,3834 |
| 2021-09-17 | 1,6111 | 1,3677 |
| 2021-09-16 | 1,6077 | 1,3667 |
| 2021-09-15 | 1,6153 | 1,3661 |
| 2021-09-14 | 1,6114 | 1,3640 |
| 2021-09-13 | 1,6015 | 1,3595 |
| 2021-09-10 | 1,5986 | 1,3501 |
| 2021-09-09 | 1,6035 | 1,3545 |
| 2021-09-08 | 1,6027 | 1,3551 |
| 2021-09-07 | 1,6044 | 1,3528 |
| 2021-09-06 | 1,5952 | 1,3446 |
| 2021-09-03 | 1,5961 | 1,3444 |
| 2021-09-02 | 1,6038 | 1,3539 |
| 2021-09-01 | 1,6088 | 1,3614 |
| 2021-08-31 | 1,6156 | 1,3652 |
| 2021-08-30 | 1,6167 | 1,3700 |
| 2021-08-27 | 1,6220 | 1,3791 |
| 2021-08-26 | 1,6206 | 1,3772 |
| 2021-08-25 | 1,6191 | 1,3796 |
| 2021-08-24 | 1,6203 | 1,3802 |
| 2021-08-23 | 1,6311 | 1,3920 |
| 2021-08-20 | 1,6373 | 1,4029 |
| 2021-08-19 | 1,6319 | 1,3953 |
| 2021-08-18 | 1,6170 | 1,3793 |
| 2021-08-17 | 1,6138 | 1,3715 |
| 2021-08-16 | 1,6059 | 1,3642 |
| 2021-08-13 | 1,6006 | 1,3605 |
| 2021-08-12 | 1,5963 | 1,3598 |
| 2021-08-11 | 1,5958 | 1,3618 |
| 2021-08-10 | 1,5965 | 1,3620 |
| 2021-08-09 | 1,6002 | 1,3606 |
| 2021-08-06 | 1,5968 | 1,3524 |
| 2021-08-05 | 1,5990 | 1,3494 |
| 2021-08-04 | 1,6002 | 1,3491 |
| 2021-08-03 | 1,6086 | 1,3535 |
| 2021-08-02 | 1,6141 | 1,3580 |
| 2021-07-30 | 1,6133 | 1,3567 |
| 2021-07-29 | 1,6062 | 1,3528 |
| 2021-07-28 | 1,6081 | 1,3620 |
| 2021-07-27 | 1,6029 | 1,3572 |
| 2021-07-26 | 1,6010 | 1,3583 |
| 2021-07-23 | 1,5944 | 1,3550 |
| 2021-07-22 | 1,5959 | 1,3553 |
| 2021-07-21 | 1,6089 | 1,3667 |
| 2021-07-20 | 1,6082 | 1,3658 |
| 2021-07-19 | 1,6043 | 1,3635 |
| 2021-07-16 | 1,5907 | 1,3478 |
| 2021-07-15 | 1,5876 | 1,3444 |
| 2021-07-14 | 1,5817 | 1,3391 |
| 2021-07-13 | 1,5840 | 1,3374 |
| 2021-07-12 | 1,5888 | 1,3405 |
| 2021-07-09 | 1,5868 | 1,3382 |
| 2021-07-08 | 1,5957 | 1,3479 |
| 2021-07-07 | 1,5711 | 1,3280 |
| 2021-07-06 | 1,5633 | 1,3206 |
| 2021-07-05 | 1,5760 | 1,3282 |
| 2021-07-02 | 1,5836 | 1,3394 |
| 2021-07-01 | 1,5836 | 1,3325 |
| 2021-06-30 | 1,5853 | 1,3340 |
| 2021-06-29 | 1,5811 | 1,3300 |
| 2021-06-28 | 1,5753 | 1,3227 |
| 2021-06-25 | 1,5726 | 1,3160 |
| 2021-06-24 | 1,5756 | 1,3200 |
| 2021-06-23 | 1,5762 | 1,3189 |
| 2021-06-22 | 1,5818 | 1,3299 |
| 2021-06-21 | 1,5821 | 1,3305 |
| 2021-06-18 | 1,5832 | 1,3306 |
| 2021-06-17 | 1,5763 | 1,3205 |
| 2021-06-16 | 1,5719 | 1,2965 |
| 2021-06-15 | 1,5742 | 1,3001 |
| 2021-06-14 | 1,5696 | 1,2959 |
| 2021-06-11 | 1,5687 | 1,2938 |
| 2021-06-10 | 1,5731 | 1,2922 |
| 2021-06-09 | 1,5731 | 1,2900 |
| 2021-06-08 | 1,5718 | 1,2903 |
| 2021-06-07 | 1,5678 | 1,2891 |
| 2021-06-04 | 1,5804 | 1,3043 |
| 2021-06-03 | 1,5792 | 1,2958 |
| 2021-06-02 | 1,5756 | 1,2930 |
| 2021-06-01 | 1,5793 | 1,2919 |
| 2021-05-31 | 1,5775 | 1,2929 |
| 2021-05-28 | 1,5796 | 1,3009 |
| 2021-05-27 | 1,5753 | 1,2914 |
| 2021-05-26 | 1,5732 | 1,2865 |
| 2021-05-25 | 1,5785 | 1,2871 |
| 2021-05-24 | 1,5804 | 1,2941 |
| 2021-05-21 | 1,5698 | 1,2880 |
| 2021-05-20 | 1,5736 | 1,2895 |
| 2021-05-19 | 1,5765 | 1,2909 |
| 2021-05-18 | 1,5652 | 1,2806 |
| 2021-05-17 | 1,5683 | 1,2915 |
| 2021-05-14 | 1,5634 | 1,2896 |
| 2021-05-13 | 1,5673 | 1,2973 |
| 2021-05-12 | 1,5526 | 1,2812 |
| 2021-05-11 | 1,5509 | 1,2744 |
| 2021-05-10 | 1,5433 | 1,2682 |
| 2021-05-07 | 1,5523 | 1,2873 |
| 2021-05-06 | 1,5547 | 1,2891 |
| 2021-05-05 | 1,5510 | 1,2920 |
| 2021-05-04 | 1,5608 | 1,2984 |
| 2021-05-03 | 1,5573 | 1,2930 |
| 2021-04-30 | 1,5581 | 1,2896 |
| 2021-04-29 | 1,5554 | 1,2824 |
| 2021-04-28 | 1,5576 | 1,2905 |
| 2021-04-27 | 1,5533 | 1,2850 |
| 2021-04-26 | 1,5518 | 1,2841 |
| 2021-04-23 | 1,5590 | 1,2921 |
| 2021-04-22 | 1,5581 | 1,2935 |
| 2021-04-21 | 1,5554 | 1,2954 |
| 2021-04-20 | 1,5492 | 1,2855 |
| 2021-04-19 | 1,5491 | 1,2872 |
| 2021-04-16 | 1,5459 | 1,2898 |
| 2021-04-15 | 1,5448 | 1,2906 |
| 2021-04-14 | 1,5561 | 1,3007 |
| 2021-04-13 | 1,5652 | 1,3157 |
| 2021-04-12 | 1,5613 | 1,3116 |
| 2021-04-09 | 1,5579 | 1,3105 |
| 2021-04-08 | 1,5539 | 1,3088 |
| 2021-04-07 | 1,5581 | 1,3111 |
| 2021-04-06 | 1,5482 | 1,3107 |
| 2021-04-01 | 1,5500 | 1,3196 |
| 2021-03-31 | 1,5412 | 1,3145 |
| 2021-03-30 | 1,5419 | 1,3133 |
| 2021-03-29 | 1,5398 | 1,3067 |
| 2021-03-26 | 1,5459 | 1,3121 |
| 2021-03-25 | 1,5548 | 1,3174 |
| 2021-03-24 | 1,5532 | 1,3135 |
| 2021-03-23 | 1,5491 | 1,3036 |
| 2021-03-22 | 1,5400 | 1,2913 |
| 2021-03-19 | 1,5365 | 1,2922 |
| 2021-03-18 | 1,5347 | 1,2884 |
| 2021-03-17 | 1,5427 | 1,2956 |
| 2021-03-16 | 1,5390 | 1,2905 |
| 2021-03-15 | 1,5419 | 1,2935 |
| 2021-03-12 | 1,5394 | 1,2900 |
| 2021-03-11 | 1,5384 | 1,2853 |
| 2021-03-10 | 1,5430 | 1,2975 |
| 2021-03-09 | 1,5440 | 1,2981 |
| 2021-03-08 | 1,5499 | 1,3062 |
| 2021-03-05 | 1,5565 | 1,3038 |
| 2021-03-04 | 1,5449 | 1,2838 |
| 2021-03-03 | 1,5455 | 1,2828 |
| 2021-03-02 | 1,5422 | 1,2822 |
| 2021-03-01 | 1,5570 | 1,2918 |
| 2021-02-26 | 1,5605 | 1,2874 |
| 2021-02-25 | 1,5317 | 1,2529 |
| 2021-02-24 | 1,5347 | 1,2635 |
| 2021-02-23 | 1,5378 | 1,2664 |
| 2021-02-22 | 1,5392 | 1,2686 |
| 2021-02-19 | 1,5445 | 1,2723 |
| 2021-02-18 | 1,5518 | 1,2842 |
| 2021-02-17 | 1,5573 | 1,2913 |
| 2021-02-16 | 1,5613 | 1,2858 |
| 2021-02-15 | 1,5602 | 1,2863 |
| 2021-02-12 | 1,5666 | 1,2939 |
| 2021-02-11 | 1,5638 | 1,2874 |
| 2021-02-10 | 1,5682 | 1,2931 |
| 2021-02-09 | 1,5681 | 1,2955 |
| 2021-02-08 | 1,5693 | 1,3050 |
| 2021-02-05 | 1,5761 | 1,3153 |
| 2021-02-04 | 1,5727 | 1,3110 |
| 2021-02-03 | 1,5781 | 1,3132 |
| 2021-02-02 | 1,5847 | 1,3158 |
| 2021-02-01 | 1,5831 | 1,3101 |
| 2021-01-29 | 1,5819 | 1,3035 |
| 2021-01-28 | 1,5914 | 1,3162 |
| 2021-01-27 | 1,5744 | 1,2997 |
| 2021-01-26 | 1,5709 | 1,2937 |
| 2021-01-25 | 1,5728 | 1,2943 |
| 2021-01-22 | 1,5770 | 1,2971 |
| 2021-01-21 | 1,5635 | 1,2860 |
| 2021-01-20 | 1,5666 | 1,2946 |
| 2021-01-19 | 1,5723 | 1,2960 |
| 2021-01-18 | 1,5721 | 1,3031 |
| 2021-01-15 | 1,5680 | 1,2934 |
| 2021-01-14 | 1,5642 | 1,2902 |
| 2021-01-13 | 1,5734 | 1,2933 |
| 2021-01-12 | 1,5742 | 1,2945 |
| 2021-01-11 | 1,5783 | 1,2976 |
| 2021-01-08 | 1,5758 | 1,2864 |
| 2021-01-07 | 1,5836 | 1,2900 |
| 2021-01-06 | 1,5824 | 1,2825 |
| 2021-01-05 | 1,5927 | 1,2979 |
| 2021-01-04 | 1,5928 | 1,2954 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.