Tỷ giá Đô la Úc năm 2020

Tỷ giá tham chiếu ECB: số AUD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm1,6549

Cao nhất · 19 tháng 3, 20201,8635

Thấp nhất · 31 tháng 12, 20201,5896

Đầu năm → cuối năm-0,69 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2020	1,6189	1,6006	1,6494	22
Tháng 2 2020	1,6356	1,6129	1,6875	20
Tháng 3 2020	1,7788	1,6794	1,8635	22
Tháng 4 2020	1,7271	1,6598	1,8053	20
Tháng 5 2020	1,6724	1,6539	1,7046	20
Tháng 6 2020	1,6322	1,6156	1,6488	22
Tháng 7 2020	1,6304	1,6139	1,6488	23
Tháng 8 2020	1,6433	1,6214	1,6544	21
Tháng 9 2020	1,6307	1,6152	1,6548	22
Tháng 10 2020	1,6521	1,6319	1,6801	22
Tháng 11 2020	1,6266	1,6163	1,6533	21
Tháng 12 2020	1,6166	1,5896	1,6387	22

Theo ngày

Ngày	1 EUR = … AUD	1 USD = … AUD
2020-12-31	1,5896	1,2954
2020-12-30	1,6025	1,3049
2020-12-29	1,6121	1,3150
2020-12-28	1,6083	1,3162
2020-12-24	1,6039	1,3154
2020-12-23	1,6118	1,3248
2020-12-22	1,6191	1,3229
2020-12-21	1,6200	1,3308
2020-12-18	1,6107	1,3139
2020-12-17	1,6052	1,3108
2020-12-16	1,6103	1,3211
2020-12-15	1,6113	1,3273
2020-12-14	1,6064	1,3208
2020-12-11	1,6090	1,3268
2020-12-10	1,6161	1,3340
2020-12-09	1,6185	1,3366
2020-12-08	1,6334	1,3484
2020-12-07	1,6374	1,3501
2020-12-04	1,6387	1,3477
2020-12-03	1,6361	1,3465
2020-12-02	1,6384	1,3579
2020-12-01	1,6274	1,3598
2020-11-30	1,6246	1,3561
2020-11-27	1,6182	1,3573
2020-11-26	1,6163	1,3582
2020-11-25	1,6190	1,3616
2020-11-24	1,6175	1,3633
2020-11-23	1,6233	1,3640
2020-11-20	1,6227	1,3679
2020-11-19	1,6272	1,3753
2020-11-18	1,6226	1,3672
2020-11-17	1,6236	1,3664
2020-11-16	1,6226	1,3716
2020-11-13	1,6300	1,3796
2020-11-12	1,6263	1,3793
2020-11-11	1,6172	1,3745
2020-11-10	1,6237	1,3751
2020-11-09	1,6234	1,3662
2020-11-06	1,6359	1,3782
2020-11-05	1,6356	1,3797
2020-11-04	1,6346	1,3946
2020-11-03	1,6406	1,4020
2020-11-02	1,6533	1,4189
2020-10-30	1,6563	1,4159
2020-10-29	1,6673	1,4246
2020-10-28	1,6603	1,4158
2020-10-27	1,6585	1,4017
2020-10-26	1,6592	1,4038
2020-10-23	1,6578	1,3983
2020-10-22	1,6644	1,4080
2020-10-21	1,6733	1,4118
2020-10-20	1,6801	1,4226
2020-10-19	1,6575	1,4064
2020-10-16	1,6555	1,4100
2020-10-15	1,6554	1,4151
2020-10-14	1,6378	1,3939
2020-10-13	1,6403	1,3916
2020-10-12	1,6357	1,3863
2020-10-09	1,6405	1,3908
2020-10-08	1,6421	1,3958
2020-10-07	1,6500	1,4019
2020-10-06	1,6472	1,3965
2020-10-05	1,6379	1,3918
2020-10-02	1,6372	1,3957
2020-10-01	1,6319	1,3886
2020-09-30	1,6438	1,4040
2020-09-29	1,6412	1,4025
2020-09-28	1,6513	1,4150
2020-09-25	1,6548	1,4224
2020-09-24	1,6539	1,4203
2020-09-23	1,6439	1,4060
2020-09-22	1,6288	1,3874
2020-09-21	1,6240	1,3778
2020-09-18	1,6242	1,3726
2020-09-17	1,6152	1,3692
2020-09-16	1,6174	1,3627
2020-09-15	1,6219	1,3639
2020-09-14	1,6327	1,3748
2020-09-11	1,6244	1,3703
2020-09-10	1,6282	1,3741
2020-09-09	1,6264	1,3815
2020-09-08	1,6286	1,3819
2020-09-07	1,6232	1,3728
2020-09-04	1,6291	1,3757
2020-09-03	1,6219	1,3730
2020-09-02	1,6171	1,3634
2020-09-01	1,6242	1,3550
2020-08-31	1,6214	1,3580
2020-08-28	1,6216	1,3610
2020-08-27	1,6291	1,3799
2020-08-26	1,6371	1,3887
2020-08-25	1,6472	1,3943
2020-08-24	1,6454	1,3889
2020-08-21	1,6442	1,3971
2020-08-20	1,6544	1,3961
2020-08-19	1,6428	1,3767
2020-08-18	1,6447	1,3814
2020-08-17	1,6485	1,3908
2020-08-14	1,6525	1,3989
2020-08-13	1,6522	1,3963
2020-08-12	1,6514	1,4029
2020-08-11	1,6406	1,3923
2020-08-10	1,6445	1,3980
2020-08-07	1,6403	1,3881
2020-08-06	1,6492	1,3926
2020-08-05	1,6415	1,3848
2020-08-04	1,6495	1,4020
2020-08-03	1,6508	1,4078
2020-07-31	1,6488	1,3916
2020-07-30	1,6446	1,4005
2020-07-29	1,6348	1,3943
2020-07-28	1,6412	1,4007
2020-07-27	1,6472	1,4007
2020-07-24	1,6376	1,4108
2020-07-23	1,6246	1,4043
2020-07-22	1,6139	1,3939
2020-07-21	1,6154	1,4117
2020-07-20	1,6359	1,4290
2020-07-17	1,6360	1,4316
2020-07-16	1,6338	1,4314
2020-07-15	1,6293	1,4237
2020-07-14	1,6348	1,4372
2020-07-13	1,6248	1,4342
2020-07-10	1,6247	1,4408
2020-07-09	1,6239	1,4318
2020-07-08	1,6242	1,4391
2020-07-07	1,6261	1,4403
2020-07-06	1,6230	1,4331
2020-07-03	1,6175	1,4411
2020-07-02	1,6296	1,4439
2020-07-01	1,6268	1,4525
2020-06-30	1,6344	1,4595
2020-06-29	1,6406	1,4539
2020-06-26	1,6313	1,4548
2020-06-25	1,6321	1,4572
2020-06-24	1,6342	1,4488
2020-06-23	1,6272	1,4377
2020-06-22	1,6292	1,4530
2020-06-19	1,6261	1,4506
2020-06-18	1,6356	1,4575
2020-06-17	1,6292	1,4505
2020-06-16	1,6324	1,4436
2020-06-15	1,6476	1,4641
2020-06-12	1,6447	1,4550
2020-06-11	1,6421	1,4470
2020-06-10	1,6220	1,4259
2020-06-09	1,6267	1,4403
2020-06-08	1,6156	1,4316
2020-06-05	1,6227	1,4322
2020-06-04	1,6276	1,4468
2020-06-03	1,6280	1,4544
2020-06-02	1,6310	1,4596
2020-06-01	1,6488	1,4833
2020-05-29	1,6681	1,4979
2020-05-28	1,6624	1,5091
2020-05-27	1,6565	1,5071
2020-05-26	1,6539	1,5070
2020-05-25	1,6678	1,5287
2020-05-22	1,6694	1,5310
2020-05-21	1,6710	1,5191
2020-05-20	1,6653	1,5197
2020-05-19	1,6751	1,5298
2020-05-18	1,6736	1,5451
2020-05-15	1,6805	1,5563
2020-05-14	1,6805	1,5572
2020-05-13	1,6687	1,5344
2020-05-12	1,6625	1,5311
2020-05-11	1,6709	1,5437
2020-05-08	1,6613	1,5321
2020-05-07	1,6704	1,5491
2020-05-06	1,7046	1,5773
2020-05-05	1,6825	1,5517
2020-05-04	1,7022	1,5557
2020-04-30	1,6598	1,5261
2020-04-29	1,6655	1,5362
2020-04-28	1,6734	1,5385
2020-04-27	1,6795	1,5476
2020-04-24	1,6943	1,5688
2020-04-23	1,6918	1,5706
2020-04-22	1,7199	1,5827
2020-04-21	1,7266	1,5932
2020-04-20	1,7085	1,5732
2020-04-17	1,7088	1,5735
2020-04-16	1,7266	1,5858
2020-04-15	1,7299	1,5866
2020-04-14	1,7139	1,5633
2020-04-09	1,7444	1,6052
2020-04-08	1,7596	1,6186
2020-04-07	1,7578	1,6149
2020-04-06	1,7790	1,6486
2020-04-03	1,8004	1,6694
2020-04-02	1,7970	1,6477
2020-04-01	1,8053	1,6508
2020-03-31	1,7967	1,6399
2020-03-30	1,8021	1,6332
2020-03-27	1,8209	1,6588
2020-03-26	1,8162	1,6539
2020-03-25	1,7993	1,6619
2020-03-24	1,8315	1,6891
2020-03-23	1,8586	1,7236
2020-03-20	1,8226	1,7023
2020-03-19	1,8635	1,7253
2020-03-18	1,8568	1,6982
2020-03-17	1,8287	1,6652
2020-03-16	1,8198	1,6311
2020-03-13	1,7684	1,5926
2020-03-12	1,7674	1,5724
2020-03-11	1,7389	1,5340
2020-03-10	1,7377	1,5256
2020-03-09	1,7330	1,5127
2020-03-06	1,7103	1,5087
2020-03-05	1,6917	1,5122
2020-03-04	1,6794	1,5096
2020-03-03	1,6911	1,5212
2020-03-02	1,6998	1,5283
2020-02-28	1,6875	1,5373
2020-02-27	1,6672	1,5206
2020-02-26	1,6565	1,5232
2020-02-25	1,6442	1,5168
2020-02-24	1,6384	1,5145
2020-02-21	1,6363	1,5150
2020-02-20	1,6294	1,5101
2020-02-19	1,6142	1,4946
2020-02-18	1,6195	1,4973
2020-02-17	1,6129	1,4886
2020-02-14	1,6151	1,4897
2020-02-13	1,6138	1,4850
2020-02-12	1,6175	1,4820
2020-02-11	1,6260	1,4916
2020-02-10	1,6373	1,4951
2020-02-07	1,6417	1,4967
2020-02-06	1,6282	1,4798
2020-02-05	1,6299	1,4786
2020-02-04	1,6439	1,4880
2020-02-03	1,6521	1,4930
2020-01-31	1,6494	1,4924
2020-01-30	1,6412	1,4881
2020-01-29	1,6299	1,4816
2020-01-28	1,6290	1,4802
2020-01-27	1,6291	1,4776
2020-01-24	1,6127	1,4614
2020-01-23	1,6149	1,4560
2020-01-22	1,6184	1,4596
2020-01-21	1,6177	1,4554
2020-01-20	1,6154	1,4573
2020-01-17	1,6122	1,4514
2020-01-16	1,6115	1,4428
2020-01-15	1,6188	1,4529
2020-01-14	1,6110	1,4494
2020-01-13	1,6117	1,4486
2020-01-10	1,6132	1,4545
2020-01-09	1,6193	1,4575
2020-01-08	1,6195	1,4570
2020-01-07	1,6251	1,4546
2020-01-06	1,6119	1,4400
2020-01-03	1,6031	1,4381
2020-01-02	1,6006	1,4300

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.