Tỷ giá Đô la Úc năm 2019

Tỷ giá tham chiếu ECB: số AUD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm1,6109

Cao nhất · 7 tháng 8, 20191,6628

Thấp nhất · 17 tháng 4, 20191,5712

Đầu năm → cuối năm-1,71 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2019	1,5975	1,5787	1,6287	22
Tháng 2 2019	1,5895	1,5771	1,6006	20
Tháng 3 2019	1,5959	1,5821	1,6072	21
Tháng 4 2019	1,5802	1,5712	1,5922	20
Tháng 5 2019	1,6116	1,5943	1,6239	22
Tháng 6 2019	1,6264	1,6077	1,6386	20
Tháng 7 2019	1,6061	1,5898	1,6226	23
Tháng 8 2019	1,6431	1,6135	1,6628	22
Tháng 9 2019	1,6162	1,5943	1,6338	21
Tháng 10 2019	1,6271	1,6137	1,6394	23
Tháng 11 2019	1,6181	1,6059	1,6287	21
Tháng 12 2019	1,6154	1,5992	1,6294	20

Theo ngày

Ngày	1 EUR = … AUD	1 USD = … AUD
2019-12-31	1,5995	1,4238
2019-12-30	1,5992	1,4293
2019-12-27	1,5996	1,4342
2019-12-24	1,6019	1,4458
2019-12-23	1,6008	1,4454
2019-12-20	1,6088	1,4498
2019-12-19	1,6188	1,4561
2019-12-18	1,6227	1,4599
2019-12-17	1,6294	1,4598
2019-12-16	1,6177	1,4514
2019-12-13	1,6159	1,4461
2019-12-12	1,6165	1,4515
2019-12-11	1,6194	1,4622
2019-12-10	1,6275	1,4693
2019-12-09	1,6228	1,4653
2019-12-06	1,6190	1,4593
2019-12-05	1,6251	1,4648
2019-12-04	1,6203	1,4622
2019-12-03	1,6186	1,4620
2019-12-02	1,6240	1,4733
2019-11-29	1,6228	1,4777
2019-11-28	1,6253	1,4769
2019-11-27	1,6220	1,4733
2019-11-26	1,6251	1,4747
2019-11-25	1,6232	1,4746
2019-11-22	1,6287	1,4729
2019-11-21	1,6282	1,4680
2019-11-20	1,6227	1,4673
2019-11-19	1,6234	1,4656
2019-11-18	1,6242	1,4684
2019-11-15	1,6221	1,4701
2019-11-14	1,6213	1,4743
2019-11-13	1,6127	1,4653
2019-11-12	1,6087	1,4605
2019-11-11	1,6105	1,4587
2019-11-08	1,6065	1,4560
2019-11-07	1,6059	1,4498
2019-11-06	1,6070	1,4491
2019-11-05	1,6079	1,4474
2019-11-04	1,6158	1,4481
2019-11-01	1,6151	1,4500
2019-10-31	1,6137	1,4467
2019-10-30	1,6199	1,4586
2019-10-29	1,6186	1,4589
2019-10-28	1,6245	1,4652
2019-10-25	1,6270	1,4648
2019-10-24	1,6273	1,4623
2019-10-23	1,6252	1,4611
2019-10-22	1,6237	1,4588
2019-10-21	1,6240	1,4535
2019-10-18	1,6278	1,4607
2019-10-17	1,6294	1,4662
2019-10-16	1,6394	1,4870
2019-10-15	1,6293	1,4802
2019-10-14	1,6325	1,4799
2019-10-11	1,6246	1,4712
2019-10-10	1,6307	1,4784
2019-10-09	1,6282	1,4827
2019-10-08	1,6286	1,4824
2019-10-07	1,6316	1,4842
2019-10-04	1,6247	1,4798
2019-10-03	1,6294	1,4879
2019-10-02	1,6351	1,4967
2019-10-01	1,6274	1,4933
2019-09-30	1,6126	1,4809
2019-09-27	1,6187	1,4803
2019-09-26	1,6162	1,4776
2019-09-25	1,6236	1,4784
2019-09-24	1,6189	1,4713
2019-09-23	1,6224	1,4769
2019-09-20	1,6243	1,4726
2019-09-19	1,6291	1,4720
2019-09-18	1,6149	1,4611
2019-09-17	1,6122	1,4622
2019-09-16	1,6054	1,4554
2019-09-13	1,6126	1,4533
2019-09-12	1,5943	1,4543
2019-09-11	1,6021	1,4561
2019-09-10	1,6103	1,4586
2019-09-09	1,6066	1,4562
2019-09-06	1,6135	1,4632
2019-09-05	1,6210	1,4659
2019-09-04	1,6225	1,4726
2019-09-03	1,6247	1,4855
2019-09-02	1,6338	1,4896
2019-08-30	1,6398	1,4859
2019-08-29	1,6402	1,4814
2019-08-28	1,6431	1,4825
2019-08-27	1,6412	1,4780
2019-08-26	1,6430	1,4780
2019-08-23	1,6396	1,4818
2019-08-22	1,6380	1,4779
2019-08-21	1,6337	1,4713
2019-08-20	1,6347	1,4759
2019-08-19	1,6376	1,4749
2019-08-16	1,6320	1,4735
2019-08-15	1,6442	1,4746
2019-08-14	1,6579	1,4819
2019-08-13	1,6589	1,4783
2019-08-12	1,6589	1,4820
2019-08-09	1,6452	1,4692
2019-08-08	1,6483	1,4726
2019-08-07	1,6628	1,4844
2019-08-06	1,6467	1,4720
2019-08-05	1,6520	1,4774
2019-08-02	1,6365	1,4735
2019-08-01	1,6135	1,4619
2019-07-31	1,6175	1,4505
2019-07-30	1,6189	1,4514
2019-07-29	1,6110	1,4489
2019-07-26	1,6082	1,4439
2019-07-25	1,5943	1,4344
2019-07-24	1,5960	1,4327
2019-07-23	1,5898	1,4229
2019-07-22	1,5912	1,4188
2019-07-19	1,5913	1,4175
2019-07-18	1,5944	1,4215
2019-07-17	1,6009	1,4275
2019-07-16	1,5955	1,4216
2019-07-15	1,6023	1,4219
2019-07-12	1,6102	1,4309
2019-07-11	1,6154	1,4315
2019-07-10	1,6210	1,4447
2019-07-09	1,6164	1,4426
2019-07-08	1,6058	1,4318
2019-07-05	1,6057	1,4260
2019-07-04	1,6076	1,4242
2019-07-03	1,6093	1,4250
2019-07-02	1,6155	1,4295
2019-07-01	1,6226	1,4297
2019-06-28	1,6244	1,4274
2019-06-27	1,6251	1,4293
2019-06-26	1,6277	1,4326
2019-06-25	1,6341	1,4349
2019-06-24	1,6385	1,4380
2019-06-21	1,6386	1,4480
2019-06-20	1,6323	1,4436
2019-06-19	1,6303	1,4547
2019-06-18	1,6349	1,4614
2019-06-17	1,6355	1,4558
2019-06-14	1,6324	1,4491
2019-06-13	1,6336	1,4471
2019-06-12	1,6292	1,4388
2019-06-11	1,6273	1,4375
2019-06-10	1,6235	1,4366
2019-06-07	1,6173	1,4347
2019-06-06	1,6132	1,4319
2019-06-05	1,6114	1,4315
2019-06-04	1,6116	1,4333
2019-06-03	1,6077	1,4374
2019-05-31	1,6136	1,4470
2019-05-30	1,6098	1,4458
2019-05-29	1,6116	1,4446
2019-05-28	1,6162	1,4441
2019-05-27	1,6168	1,4438
2019-05-24	1,6205	1,4486
2019-05-23	1,6199	1,4543
2019-05-22	1,6221	1,4521
2019-05-21	1,6223	1,4535
2019-05-20	1,6141	1,4454
2019-05-17	1,6239	1,4535
2019-05-16	1,6213	1,4472
2019-05-15	1,6166	1,4456
2019-05-14	1,6162	1,4397
2019-05-13	1,6142	1,4355
2019-05-10	1,6059	1,4300
2019-05-09	1,6046	1,4336
2019-05-08	1,5987	1,4272
2019-05-07	1,5944	1,4255
2019-05-06	1,6021	1,4306
2019-05-03	1,5943	1,4292
2019-05-02	1,5970	1,4244
2019-04-30	1,5911	1,4183
2019-04-29	1,5825	1,4193
2019-04-26	1,5824	1,4214
2019-04-25	1,5906	1,4300
2019-04-24	1,5922	1,4205
2019-04-23	1,5814	1,4063
2019-04-18	1,5719	1,3972
2019-04-17	1,5712	1,3903
2019-04-16	1,5767	1,3947
2019-04-15	1,5761	1,3932
2019-04-12	1,5771	1,3931
2019-04-11	1,5760	1,3991
2019-04-10	1,5785	1,3995
2019-04-09	1,5781	1,3994
2019-04-08	1,5823	1,4070
2019-04-05	1,5787	1,4054
2019-04-04	1,5781	1,4066
2019-04-03	1,5794	1,4048
2019-04-02	1,5817	1,4122
2019-04-01	1,5775	1,4040
2019-03-29	1,5821	1,4082
2019-03-28	1,5850	1,4129
2019-03-27	1,5888	1,4109
2019-03-26	1,5832	1,4022
2019-03-25	1,5931	1,4067
2019-03-22	1,5923	1,4089
2019-03-21	1,5985	1,4038
2019-03-20	1,5999	1,4091
2019-03-19	1,5986	1,4075
2019-03-18	1,5981	1,4081
2019-03-15	1,5988	1,4139
2019-03-14	1,6030	1,4192
2019-03-13	1,6005	1,4160
2019-03-12	1,5926	1,4125
2019-03-11	1,5935	1,4172
2019-03-08	1,5964	1,4226
2019-03-07	1,6014	1,4208
2019-03-06	1,6072	1,4217
2019-03-05	1,6017	1,4138
2019-03-04	1,5990	1,4104
2019-03-01	1,6000	1,4056
2019-02-28	1,5988	1,4005
2019-02-27	1,5909	1,3972
2019-02-26	1,5897	1,3993
2019-02-25	1,5831	1,3942
2019-02-22	1,5923	1,4060
2019-02-21	1,5969	1,4065
2019-02-20	1,5844	1,3969
2019-02-19	1,5881	1,4061
2019-02-18	1,5825	1,3970
2019-02-15	1,5836	1,4064
2019-02-14	1,5848	1,4065
2019-02-13	1,5900	1,4065
2019-02-12	1,5926	1,4099
2019-02-11	1,5983	1,4133
2019-02-08	1,6006	1,4107
2019-02-07	1,5954	1,4063
2019-02-06	1,5968	1,4014
2019-02-05	1,5771	1,3806
2019-02-04	1,5852	1,3851
2019-02-01	1,5789	1,3764
2019-01-31	1,5787	1,3742
2019-01-30	1,5885	1,3899
2019-01-29	1,5954	1,3968
2019-01-28	1,5913	1,3937
2019-01-25	1,5939	1,4048
2019-01-24	1,5967	1,4079
2019-01-23	1,5934	1,4018
2019-01-22	1,5923	1,4024
2019-01-21	1,5889	1,3984
2019-01-18	1,5850	1,3901
2019-01-17	1,5895	1,3948
2019-01-16	1,5874	1,3938
2019-01-15	1,5884	1,3904
2019-01-14	1,5945	1,3905
2019-01-11	1,5970	1,3847
2019-01-10	1,6031	1,3898
2019-01-09	1,5982	1,3952
2019-01-08	1,6042	1,4023
2019-01-07	1,6040	1,4015
2019-01-04	1,6189	1,4197
2019-01-03	1,6287	1,4352
2019-01-02	1,6273	1,4278

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.