Tỷ giá Đô la Úc năm 2018
Tỷ giá tham chiếu ECB: số AUD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,5797
Cao nhất · 11 tháng 10, 20181,6314
Thấp nhất · 9 tháng 1, 20181,5242
Đầu năm → cuối năm+5,24 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2018 | 1,5340 | 1,5242 | 1,5434 | 22 |
| Tháng 2 2018 | 1,5684 | 1,5567 | 1,5757 | 20 |
| Tháng 3 2018 | 1,5889 | 1,5641 | 1,6132 | 21 |
| Tháng 4 2018 | 1,5972 | 1,5801 | 1,6118 | 20 |
| Tháng 5 2018 | 1,5695 | 1,5366 | 1,5987 | 22 |
| Tháng 6 2018 | 1,5579 | 1,5311 | 1,5787 | 21 |
| Tháng 7 2018 | 1,5792 | 1,5739 | 1,5869 | 22 |
| Tháng 8 2018 | 1,5762 | 1,5599 | 1,6129 | 23 |
| Tháng 9 2018 | 1,6189 | 1,6048 | 1,6310 | 20 |
| Tháng 10 2018 | 1,6158 | 1,5972 | 1,6314 | 23 |
| Tháng 11 2018 | 1,5681 | 1,5525 | 1,5857 | 22 |
| Tháng 12 2018 | 1,5849 | 1,5354 | 1,6220 | 19 |
Theo ngày
| Ngày | 1 EUR = … AUD | 1 USD = … AUD |
|---|---|---|
| 2018-12-31 | 1,6220 | 1,4166 |
| 2018-12-28 | 1,6215 | 1,4157 |
| 2018-12-27 | 1,6161 | 1,4205 |
| 2018-12-24 | 1,6186 | 1,4188 |
| 2018-12-21 | 1,6081 | 1,4089 |
| 2018-12-20 | 1,6050 | 1,4016 |
| 2018-12-19 | 1,5879 | 1,3923 |
| 2018-12-18 | 1,5810 | 1,3896 |
| 2018-12-17 | 1,5801 | 1,3933 |
| 2018-12-14 | 1,5753 | 1,3959 |
| 2018-12-13 | 1,5729 | 1,3833 |
| 2018-12-12 | 1,5732 | 1,3866 |
| 2018-12-11 | 1,5778 | 1,3866 |
| 2018-12-10 | 1,5842 | 1,3866 |
| 2018-12-07 | 1,5766 | 1,3865 |
| 2018-12-06 | 1,5745 | 1,3871 |
| 2018-12-05 | 1,5569 | 1,3712 |
| 2018-12-04 | 1,5451 | 1,3543 |
| 2018-12-03 | 1,5354 | 1,3549 |
| 2018-11-30 | 1,5565 | 1,3703 |
| 2018-11-29 | 1,5525 | 1,3634 |
| 2018-11-28 | 1,5595 | 1,3820 |
| 2018-11-27 | 1,5631 | 1,3799 |
| 2018-11-26 | 1,5664 | 1,3785 |
| 2018-11-23 | 1,5708 | 1,3837 |
| 2018-11-22 | 1,5721 | 1,3787 |
| 2018-11-21 | 1,5725 | 1,3783 |
| 2018-11-20 | 1,5712 | 1,3757 |
| 2018-11-19 | 1,5660 | 1,3704 |
| 2018-11-16 | 1,5623 | 1,3770 |
| 2018-11-15 | 1,5564 | 1,3767 |
| 2018-11-14 | 1,5657 | 1,3861 |
| 2018-11-13 | 1,5628 | 1,3878 |
| 2018-11-12 | 1,5623 | 1,3869 |
| 2018-11-09 | 1,5663 | 1,3805 |
| 2018-11-08 | 1,5668 | 1,3715 |
| 2018-11-07 | 1,5750 | 1,3711 |
| 2018-11-06 | 1,5789 | 1,3816 |
| 2018-11-05 | 1,5803 | 1,3899 |
| 2018-11-02 | 1,5840 | 1,3874 |
| 2018-11-01 | 1,5857 | 1,3918 |
| 2018-10-31 | 1,5972 | 1,4112 |
| 2018-10-30 | 1,6025 | 1,4092 |
| 2018-10-29 | 1,6061 | 1,4112 |
| 2018-10-26 | 1,6142 | 1,4228 |
| 2018-10-25 | 1,6095 | 1,4099 |
| 2018-10-24 | 1,6067 | 1,4107 |
| 2018-10-23 | 1,6243 | 1,4151 |
| 2018-10-22 | 1,6185 | 1,4081 |
| 2018-10-19 | 1,6065 | 1,4006 |
| 2018-10-18 | 1,6119 | 1,4010 |
| 2018-10-17 | 1,6190 | 1,4042 |
| 2018-10-16 | 1,6243 | 1,4018 |
| 2018-10-15 | 1,6231 | 1,4015 |
| 2018-10-12 | 1,6236 | 1,4028 |
| 2018-10-11 | 1,6314 | 1,4094 |
| 2018-10-10 | 1,6206 | 1,4092 |
| 2018-10-09 | 1,6203 | 1,4170 |
| 2018-10-08 | 1,6242 | 1,4151 |
| 2018-10-05 | 1,6270 | 1,4140 |
| 2018-10-04 | 1,6234 | 1,4114 |
| 2018-10-03 | 1,6146 | 1,3982 |
| 2018-10-02 | 1,6081 | 1,3931 |
| 2018-10-01 | 1,6070 | 1,3846 |
| 2018-09-28 | 1,6048 | 1,3863 |
| 2018-09-27 | 1,6200 | 1,3838 |
| 2018-09-26 | 1,6202 | 1,3804 |
| 2018-09-25 | 1,6234 | 1,3784 |
| 2018-09-24 | 1,6187 | 1,3749 |
| 2018-09-21 | 1,6154 | 1,3738 |
| 2018-09-20 | 1,6158 | 1,3729 |
| 2018-09-19 | 1,6109 | 1,3807 |
| 2018-09-18 | 1,6244 | 1,3887 |
| 2018-09-17 | 1,6258 | 1,3930 |
| 2018-09-14 | 1,6260 | 1,3911 |
| 2018-09-13 | 1,6167 | 1,3913 |
| 2018-09-12 | 1,6268 | 1,4042 |
| 2018-09-11 | 1,6310 | 1,4092 |
| 2018-09-10 | 1,6257 | 1,4050 |
| 2018-09-07 | 1,6219 | 1,3964 |
| 2018-09-06 | 1,6164 | 1,3894 |
| 2018-09-05 | 1,6144 | 1,3939 |
| 2018-09-04 | 1,6091 | 1,3917 |
| 2018-09-03 | 1,6109 | 1,3876 |
| 2018-08-31 | 1,6129 | 1,3843 |
| 2018-08-30 | 1,6015 | 1,3697 |
| 2018-08-29 | 1,5989 | 1,3713 |
| 2018-08-28 | 1,5924 | 1,3599 |
| 2018-08-27 | 1,5886 | 1,3656 |
| 2018-08-24 | 1,5868 | 1,3693 |
| 2018-08-23 | 1,5888 | 1,3721 |
| 2018-08-22 | 1,5785 | 1,3589 |
| 2018-08-21 | 1,5657 | 1,3612 |
| 2018-08-20 | 1,5631 | 1,3687 |
| 2018-08-17 | 1,5670 | 1,3756 |
| 2018-08-16 | 1,5647 | 1,3762 |
| 2018-08-15 | 1,5669 | 1,3841 |
| 2018-08-14 | 1,5696 | 1,3761 |
| 2018-08-13 | 1,5670 | 1,3742 |
| 2018-08-10 | 1,5675 | 1,3683 |
| 2018-08-09 | 1,5626 | 1,3479 |
| 2018-08-08 | 1,5647 | 1,3502 |
| 2018-08-07 | 1,5599 | 1,3445 |
| 2018-08-06 | 1,5629 | 1,3540 |
| 2018-08-03 | 1,5689 | 1,3539 |
| 2018-08-02 | 1,5781 | 1,3584 |
| 2018-08-01 | 1,5767 | 1,3481 |
| 2018-07-31 | 1,5804 | 1,3466 |
| 2018-07-30 | 1,5795 | 1,3518 |
| 2018-07-27 | 1,5765 | 1,3561 |
| 2018-07-26 | 1,5792 | 1,3479 |
| 2018-07-25 | 1,5766 | 1,3487 |
| 2018-07-24 | 1,5797 | 1,3495 |
| 2018-07-23 | 1,5821 | 1,3504 |
| 2018-07-20 | 1,5818 | 1,3554 |
| 2018-07-19 | 1,5804 | 1,3638 |
| 2018-07-18 | 1,5794 | 1,3603 |
| 2018-07-17 | 1,5810 | 1,3505 |
| 2018-07-16 | 1,5773 | 1,3458 |
| 2018-07-13 | 1,5764 | 1,3539 |
| 2018-07-12 | 1,5778 | 1,3534 |
| 2018-07-11 | 1,5869 | 1,3523 |
| 2018-07-10 | 1,5739 | 1,3437 |
| 2018-07-09 | 1,5755 | 1,3364 |
| 2018-07-06 | 1,5809 | 1,3484 |
| 2018-07-05 | 1,5821 | 1,3512 |
| 2018-07-04 | 1,5763 | 1,3540 |
| 2018-07-03 | 1,5761 | 1,3511 |
| 2018-07-02 | 1,5825 | 1,3597 |
| 2018-06-29 | 1,5787 | 1,3542 |
| 2018-06-28 | 1,5778 | 1,3622 |
| 2018-06-27 | 1,5725 | 1,3537 |
| 2018-06-26 | 1,5778 | 1,3518 |
| 2018-06-25 | 1,5742 | 1,3455 |
| 2018-06-22 | 1,5681 | 1,3462 |
| 2018-06-21 | 1,5664 | 1,3576 |
| 2018-06-20 | 1,5688 | 1,3550 |
| 2018-06-19 | 1,5695 | 1,3608 |
| 2018-06-18 | 1,5610 | 1,3442 |
| 2018-06-15 | 1,5518 | 1,3382 |
| 2018-06-14 | 1,5514 | 1,3226 |
| 2018-06-13 | 1,5506 | 1,3181 |
| 2018-06-12 | 1,5506 | 1,3154 |
| 2018-06-11 | 1,5501 | 1,3148 |
| 2018-06-08 | 1,5496 | 1,3184 |
| 2018-06-07 | 1,5457 | 1,3059 |
| 2018-06-06 | 1,5365 | 1,3060 |
| 2018-06-05 | 1,5335 | 1,3135 |
| 2018-06-04 | 1,5311 | 1,3045 |
| 2018-06-01 | 1,5494 | 1,3278 |
| 2018-05-31 | 1,5414 | 1,3175 |
| 2018-05-30 | 1,5409 | 1,3247 |
| 2018-05-29 | 1,5366 | 1,3295 |
| 2018-05-28 | 1,5410 | 1,3234 |
| 2018-05-25 | 1,5424 | 1,3211 |
| 2018-05-24 | 1,5519 | 1,3232 |
| 2018-05-23 | 1,5544 | 1,3276 |
| 2018-05-22 | 1,5543 | 1,3179 |
| 2018-05-21 | 1,5619 | 1,3283 |
| 2018-05-18 | 1,5673 | 1,3304 |
| 2018-05-17 | 1,5681 | 1,3283 |
| 2018-05-16 | 1,5741 | 1,3358 |
| 2018-05-15 | 1,5857 | 1,3344 |
| 2018-05-14 | 1,5861 | 1,3231 |
| 2018-05-11 | 1,5801 | 1,3240 |
| 2018-05-10 | 1,5865 | 1,3357 |
| 2018-05-09 | 1,5923 | 1,3404 |
| 2018-05-08 | 1,5929 | 1,3420 |
| 2018-05-07 | 1,5882 | 1,3344 |
| 2018-05-04 | 1,5915 | 1,3297 |
| 2018-05-03 | 1,5926 | 1,3281 |
| 2018-05-02 | 1,5987 | 1,3315 |
| 2018-04-30 | 1,6013 | 1,3257 |
| 2018-04-27 | 1,5975 | 1,3235 |
| 2018-04-26 | 1,6070 | 1,3207 |
| 2018-04-25 | 1,6118 | 1,3228 |
| 2018-04-24 | 1,6038 | 1,3132 |
| 2018-04-23 | 1,6010 | 1,3082 |
| 2018-04-20 | 1,5983 | 1,2985 |
| 2018-04-19 | 1,5892 | 1,2835 |
| 2018-04-18 | 1,5953 | 1,2878 |
| 2018-04-17 | 1,5910 | 1,2875 |
| 2018-04-16 | 1,5928 | 1,2876 |
| 2018-04-13 | 1,5801 | 1,2829 |
| 2018-04-12 | 1,5893 | 1,2897 |
| 2018-04-11 | 1,5980 | 1,2904 |
| 2018-04-10 | 1,5976 | 1,2925 |
| 2018-04-09 | 1,6050 | 1,3045 |
| 2018-04-06 | 1,5934 | 1,3024 |
| 2018-04-05 | 1,5940 | 1,3002 |
| 2018-04-04 | 1,5978 | 1,3016 |
| 2018-04-03 | 1,5994 | 1,2995 |
| 2018-03-29 | 1,6036 | 1,3015 |
| 2018-03-28 | 1,6132 | 1,3012 |
| 2018-03-27 | 1,6070 | 1,2985 |
| 2018-03-26 | 1,6048 | 1,2930 |
| 2018-03-23 | 1,5978 | 1,2942 |
| 2018-03-22 | 1,5974 | 1,2970 |
| 2018-03-21 | 1,5994 | 1,3018 |
| 2018-03-20 | 1,5934 | 1,2980 |
| 2018-03-19 | 1,5994 | 1,2994 |
| 2018-03-16 | 1,5860 | 1,2893 |
| 2018-03-15 | 1,5735 | 1,2750 |
| 2018-03-14 | 1,5644 | 1,2648 |
| 2018-03-13 | 1,5683 | 1,2670 |
| 2018-03-12 | 1,5641 | 1,2714 |
| 2018-03-09 | 1,5772 | 1,2832 |
| 2018-03-08 | 1,5912 | 1,2811 |
| 2018-03-07 | 1,5909 | 1,2812 |
| 2018-03-06 | 1,5840 | 1,2763 |
| 2018-03-05 | 1,5887 | 1,2909 |
| 2018-03-02 | 1,5885 | 1,2902 |
| 2018-03-01 | 1,5746 | 1,2937 |
| 2018-02-28 | 1,5637 | 1,2803 |
| 2018-02-27 | 1,5698 | 1,2762 |
| 2018-02-26 | 1,5710 | 1,2752 |
| 2018-02-23 | 1,5720 | 1,2782 |
| 2018-02-22 | 1,5699 | 1,2788 |
| 2018-02-21 | 1,5684 | 1,2739 |
| 2018-02-20 | 1,5648 | 1,2681 |
| 2018-02-19 | 1,5676 | 1,2632 |
| 2018-02-16 | 1,5695 | 1,2592 |
| 2018-02-15 | 1,5757 | 1,2613 |
| 2018-02-14 | 1,5707 | 1,2720 |
| 2018-02-13 | 1,5715 | 1,2742 |
| 2018-02-12 | 1,5645 | 1,2758 |
| 2018-02-09 | 1,5721 | 1,2809 |
| 2018-02-08 | 1,5694 | 1,2809 |
| 2018-02-07 | 1,5684 | 1,2712 |
| 2018-02-06 | 1,5728 | 1,2757 |
| 2018-02-05 | 1,5664 | 1,2592 |
| 2018-02-02 | 1,5630 | 1,2512 |
| 2018-02-01 | 1,5567 | 1,2495 |
| 2018-01-31 | 1,5357 | 1,2328 |
| 2018-01-30 | 1,5345 | 1,2354 |
| 2018-01-29 | 1,5302 | 1,2361 |
| 2018-01-26 | 1,5380 | 1,2367 |
| 2018-01-25 | 1,5358 | 1,2378 |
| 2018-01-24 | 1,5310 | 1,2395 |
| 2018-01-23 | 1,5365 | 1,2544 |
| 2018-01-22 | 1,5287 | 1,2490 |
| 2018-01-19 | 1,5302 | 1,2486 |
| 2018-01-18 | 1,5311 | 1,2514 |
| 2018-01-17 | 1,5314 | 1,2549 |
| 2018-01-16 | 1,5379 | 1,2575 |
| 2018-01-15 | 1,5434 | 1,2571 |
| 2018-01-12 | 1,5417 | 1,2702 |
| 2018-01-11 | 1,5281 | 1,2716 |
| 2018-01-10 | 1,5289 | 1,2749 |
| 2018-01-09 | 1,5242 | 1,2774 |
| 2018-01-08 | 1,5289 | 1,2770 |
| 2018-01-05 | 1,5361 | 1,2753 |
| 2018-01-04 | 1,5398 | 1,2763 |
| 2018-01-03 | 1,5339 | 1,2758 |
| 2018-01-02 | 1,5413 | 1,2775 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.