Tỷ giá Đô la Úc năm 2017
Tỷ giá tham chiếu ECB: số AUD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,4732
Cao nhất · 1 tháng 12, 20171,5693
Thấp nhất · 22 tháng 2, 20171,3689
Đầu năm → cuối năm+5,30 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2017 | 1,4252 | 1,4109 | 1,4574 | 22 |
| Tháng 2 2017 | 1,3886 | 1,3689 | 1,4225 | 20 |
| Tháng 3 2017 | 1,4018 | 1,3752 | 1,4281 | 23 |
| Tháng 4 2017 | 1,4241 | 1,4012 | 1,4629 | 18 |
| Tháng 5 2017 | 1,4878 | 1,4518 | 1,5054 | 22 |
| Tháng 6 2017 | 1,4861 | 1,4674 | 1,5182 | 22 |
| Tháng 7 2017 | 1,4772 | 1,4510 | 1,5008 | 21 |
| Tháng 8 2017 | 1,4919 | 1,4756 | 1,5111 | 23 |
| Tháng 9 2017 | 1,4946 | 1,4847 | 1,5075 | 21 |
| Tháng 10 2017 | 1,5099 | 1,4986 | 1,5282 | 22 |
| Tháng 11 2017 | 1,5395 | 1,5094 | 1,5659 | 22 |
| Tháng 12 2017 | 1,5486 | 1,5316 | 1,5693 | 19 |
Theo ngày
| Ngày | 1 EUR = … AUD | 1 USD = … AUD |
|---|---|---|
| 2017-12-29 | 1,5346 | 1,2796 |
| 2017-12-28 | 1,5330 | 1,2846 |
| 2017-12-27 | 1,5316 | 1,2876 |
| 2017-12-22 | 1,5358 | 1,2957 |
| 2017-12-21 | 1,5451 | 1,3029 |
| 2017-12-20 | 1,5427 | 1,3024 |
| 2017-12-19 | 1,5406 | 1,3031 |
| 2017-12-18 | 1,5392 | 1,3050 |
| 2017-12-15 | 1,5382 | 1,3029 |
| 2017-12-14 | 1,5452 | 1,3045 |
| 2017-12-13 | 1,5503 | 1,3210 |
| 2017-12-12 | 1,5541 | 1,3208 |
| 2017-12-11 | 1,5674 | 1,3288 |
| 2017-12-08 | 1,5620 | 1,3303 |
| 2017-12-07 | 1,5682 | 1,3306 |
| 2017-12-06 | 1,5565 | 1,3172 |
| 2017-12-05 | 1,5512 | 1,3094 |
| 2017-12-04 | 1,5585 | 1,3135 |
| 2017-12-01 | 1,5693 | 1,3204 |
| 2017-11-30 | 1,5659 | 1,3215 |
| 2017-11-29 | 1,5627 | 1,3213 |
| 2017-11-28 | 1,5619 | 1,3138 |
| 2017-11-27 | 1,5656 | 1,3099 |
| 2017-11-24 | 1,5585 | 1,3122 |
| 2017-11-23 | 1,5532 | 1,3109 |
| 2017-11-22 | 1,5503 | 1,3195 |
| 2017-11-21 | 1,5466 | 1,3198 |
| 2017-11-20 | 1,5592 | 1,3235 |
| 2017-11-17 | 1,5632 | 1,3253 |
| 2017-11-16 | 1,5507 | 1,3174 |
| 2017-11-15 | 1,5582 | 1,3160 |
| 2017-11-14 | 1,5361 | 1,3079 |
| 2017-11-13 | 1,5256 | 1,3089 |
| 2017-11-10 | 1,5197 | 1,3040 |
| 2017-11-09 | 1,5144 | 1,3021 |
| 2017-11-08 | 1,5094 | 1,3023 |
| 2017-11-07 | 1,5112 | 1,3070 |
| 2017-11-06 | 1,5120 | 1,3046 |
| 2017-11-03 | 1,5184 | 1,3026 |
| 2017-11-02 | 1,5117 | 1,2982 |
| 2017-11-01 | 1,5136 | 1,3035 |
| 2017-10-31 | 1,5210 | 1,3069 |
| 2017-10-30 | 1,5148 | 1,3045 |
| 2017-10-27 | 1,5196 | 1,3094 |
| 2017-10-26 | 1,5248 | 1,2974 |
| 2017-10-25 | 1,5282 | 1,2967 |
| 2017-10-24 | 1,5117 | 1,2853 |
| 2017-10-23 | 1,5018 | 1,2792 |
| 2017-10-20 | 1,5055 | 1,2739 |
| 2017-10-19 | 1,5033 | 1,2703 |
| 2017-10-18 | 1,5009 | 1,2775 |
| 2017-10-17 | 1,4994 | 1,2751 |
| 2017-10-16 | 1,4996 | 1,2705 |
| 2017-10-13 | 1,5080 | 1,2769 |
| 2017-10-12 | 1,5175 | 1,2799 |
| 2017-10-11 | 1,5186 | 1,2837 |
| 2017-10-10 | 1,5155 | 1,2846 |
| 2017-10-09 | 1,5142 | 1,2891 |
| 2017-10-06 | 1,5060 | 1,2864 |
| 2017-10-05 | 1,5015 | 1,2787 |
| 2017-10-04 | 1,4986 | 1,2714 |
| 2017-10-03 | 1,5039 | 1,2796 |
| 2017-10-02 | 1,5036 | 1,2803 |
| 2017-09-29 | 1,5075 | 1,2769 |
| 2017-09-28 | 1,5054 | 1,2781 |
| 2017-09-27 | 1,4954 | 1,2737 |
| 2017-09-26 | 1,4944 | 1,2678 |
| 2017-09-25 | 1,4917 | 1,2570 |
| 2017-09-22 | 1,5011 | 1,2550 |
| 2017-09-21 | 1,5002 | 1,2601 |
| 2017-09-20 | 1,4891 | 1,2402 |
| 2017-09-19 | 1,4969 | 1,2503 |
| 2017-09-18 | 1,4947 | 1,2510 |
| 2017-09-15 | 1,4911 | 1,2464 |
| 2017-09-14 | 1,4877 | 1,2517 |
| 2017-09-13 | 1,4909 | 1,2446 |
| 2017-09-12 | 1,4847 | 1,2442 |
| 2017-09-11 | 1,4915 | 1,2432 |
| 2017-09-08 | 1,4881 | 1,2339 |
| 2017-09-07 | 1,4926 | 1,2468 |
| 2017-09-06 | 1,4961 | 1,2540 |
| 2017-09-05 | 1,4902 | 1,2533 |
| 2017-09-04 | 1,4960 | 1,2566 |
| 2017-09-01 | 1,5021 | 1,2602 |
| 2017-08-31 | 1,5016 | 1,2699 |
| 2017-08-30 | 1,5016 | 1,2602 |
| 2017-08-29 | 1,5111 | 1,2542 |
| 2017-08-28 | 1,5008 | 1,2585 |
| 2017-08-25 | 1,4919 | 1,2635 |
| 2017-08-24 | 1,4951 | 1,2664 |
| 2017-08-23 | 1,4936 | 1,2659 |
| 2017-08-22 | 1,4887 | 1,2647 |
| 2017-08-21 | 1,4831 | 1,2610 |
| 2017-08-18 | 1,4830 | 1,2632 |
| 2017-08-17 | 1,4756 | 1,2615 |
| 2017-08-16 | 1,4903 | 1,2727 |
| 2017-08-15 | 1,4980 | 1,2755 |
| 2017-08-14 | 1,4986 | 1,2703 |
| 2017-08-11 | 1,4962 | 1,2717 |
| 2017-08-10 | 1,4888 | 1,2690 |
| 2017-08-09 | 1,4879 | 1,2683 |
| 2017-08-08 | 1,4882 | 1,2597 |
| 2017-08-07 | 1,4909 | 1,2638 |
| 2017-08-04 | 1,4888 | 1,2545 |
| 2017-08-03 | 1,4943 | 1,2599 |
| 2017-08-02 | 1,4847 | 1,2551 |
| 2017-08-01 | 1,4813 | 1,2541 |
| 2017-07-31 | 1,4713 | 1,2546 |
| 2017-07-28 | 1,4732 | 1,2560 |
| 2017-07-27 | 1,4617 | 1,2500 |
| 2017-07-26 | 1,4717 | 1,2639 |
| 2017-07-25 | 1,4693 | 1,2565 |
| 2017-07-24 | 1,4661 | 1,2587 |
| 2017-07-21 | 1,4699 | 1,2626 |
| 2017-07-20 | 1,4510 | 1,2634 |
| 2017-07-19 | 1,4532 | 1,2600 |
| 2017-07-18 | 1,4565 | 1,2605 |
| 2017-07-17 | 1,4637 | 1,2770 |
| 2017-07-14 | 1,4710 | 1,2887 |
| 2017-07-13 | 1,4770 | 1,2937 |
| 2017-07-12 | 1,4966 | 1,3072 |
| 2017-07-11 | 1,4988 | 1,3142 |
| 2017-07-10 | 1,4999 | 1,3172 |
| 2017-07-07 | 1,5006 | 1,3149 |
| 2017-07-06 | 1,5008 | 1,3182 |
| 2017-07-05 | 1,4916 | 1,3166 |
| 2017-07-04 | 1,4922 | 1,3144 |
| 2017-07-03 | 1,4848 | 1,3060 |
| 2017-06-30 | 1,4851 | 1,3013 |
| 2017-06-29 | 1,4868 | 1,3027 |
| 2017-06-28 | 1,4986 | 1,3175 |
| 2017-06-27 | 1,4819 | 1,3140 |
| 2017-06-26 | 1,4771 | 1,3204 |
| 2017-06-23 | 1,4764 | 1,3214 |
| 2017-06-22 | 1,4812 | 1,3262 |
| 2017-06-21 | 1,4738 | 1,3221 |
| 2017-06-20 | 1,4674 | 1,3153 |
| 2017-06-19 | 1,4705 | 1,3131 |
| 2017-06-16 | 1,4683 | 1,3149 |
| 2017-06-15 | 1,4722 | 1,3185 |
| 2017-06-14 | 1,4778 | 1,3191 |
| 2017-06-13 | 1,4880 | 1,3266 |
| 2017-06-12 | 1,4875 | 1,3256 |
| 2017-06-09 | 1,4837 | 1,3276 |
| 2017-06-08 | 1,4894 | 1,3264 |
| 2017-06-07 | 1,4845 | 1,3234 |
| 2017-06-06 | 1,5040 | 1,3359 |
| 2017-06-05 | 1,5040 | 1,3370 |
| 2017-06-02 | 1,5173 | 1,3527 |
| 2017-06-01 | 1,5182 | 1,3532 |
| 2017-05-31 | 1,5054 | 1,3416 |
| 2017-05-30 | 1,4992 | 1,3418 |
| 2017-05-29 | 1,5045 | 1,3447 |
| 2017-05-26 | 1,5038 | 1,3432 |
| 2017-05-25 | 1,5022 | 1,3396 |
| 2017-05-24 | 1,4970 | 1,3374 |
| 2017-05-23 | 1,4939 | 1,3321 |
| 2017-05-22 | 1,5049 | 1,3385 |
| 2017-05-19 | 1,5031 | 1,3446 |
| 2017-05-18 | 1,4957 | 1,3440 |
| 2017-05-17 | 1,5014 | 1,3505 |
| 2017-05-16 | 1,4920 | 1,3491 |
| 2017-05-15 | 1,4741 | 1,3435 |
| 2017-05-12 | 1,4731 | 1,3545 |
| 2017-05-11 | 1,4737 | 1,3570 |
| 2017-05-10 | 1,4740 | 1,3545 |
| 2017-05-09 | 1,4809 | 1,3601 |
| 2017-05-08 | 1,4791 | 1,3523 |
| 2017-05-05 | 1,4832 | 1,3532 |
| 2017-05-04 | 1,4773 | 1,3520 |
| 2017-05-03 | 1,4615 | 1,3385 |
| 2017-05-02 | 1,4518 | 1,3301 |
| 2017-04-28 | 1,4629 | 1,3384 |
| 2017-04-27 | 1,4576 | 1,3396 |
| 2017-04-26 | 1,4559 | 1,3365 |
| 2017-04-25 | 1,4454 | 1,3272 |
| 2017-04-24 | 1,4330 | 1,3210 |
| 2017-04-21 | 1,4219 | 1,3291 |
| 2017-04-20 | 1,4278 | 1,3288 |
| 2017-04-19 | 1,4255 | 1,3291 |
| 2017-04-18 | 1,4155 | 1,3251 |
| 2017-04-13 | 1,4027 | 1,3196 |
| 2017-04-12 | 1,4163 | 1,3355 |
| 2017-04-11 | 1,4137 | 1,3317 |
| 2017-04-10 | 1,4120 | 1,3348 |
| 2017-04-07 | 1,4123 | 1,3286 |
| 2017-04-06 | 1,4103 | 1,3222 |
| 2017-04-05 | 1,4085 | 1,3191 |
| 2017-04-04 | 1,4109 | 1,3247 |
| 2017-04-03 | 1,4012 | 1,3143 |
| 2017-03-31 | 1,3982 | 1,3078 |
| 2017-03-30 | 1,3988 | 1,3028 |
| 2017-03-29 | 1,4060 | 1,3082 |
| 2017-03-28 | 1,4281 | 1,3151 |
| 2017-03-27 | 1,4261 | 1,3097 |
| 2017-03-24 | 1,4182 | 1,3125 |
| 2017-03-23 | 1,4132 | 1,3102 |
| 2017-03-22 | 1,4086 | 1,3034 |
| 2017-03-21 | 1,3969 | 1,2932 |
| 2017-03-20 | 1,3922 | 1,2948 |
| 2017-03-17 | 1,3940 | 1,2983 |
| 2017-03-16 | 1,3945 | 1,3001 |
| 2017-03-15 | 1,3992 | 1,3173 |
| 2017-03-14 | 1,4073 | 1,3238 |
| 2017-03-13 | 1,4078 | 1,3203 |
| 2017-03-10 | 1,4095 | 1,3290 |
| 2017-03-09 | 1,4044 | 1,3311 |
| 2017-03-08 | 1,3968 | 1,3232 |
| 2017-03-07 | 1,3920 | 1,3162 |
| 2017-03-06 | 1,3937 | 1,3158 |
| 2017-03-03 | 1,3956 | 1,3210 |
| 2017-03-02 | 1,3840 | 1,3163 |
| 2017-03-01 | 1,3752 | 1,3056 |
| 2017-02-28 | 1,3807 | 1,3029 |
| 2017-02-27 | 1,3796 | 1,3031 |
| 2017-02-24 | 1,3816 | 1,3023 |
| 2017-02-23 | 1,3691 | 1,2949 |
| 2017-02-22 | 1,3689 | 1,3021 |
| 2017-02-21 | 1,3762 | 1,3061 |
| 2017-02-20 | 1,3835 | 1,3032 |
| 2017-02-17 | 1,3892 | 1,3044 |
| 2017-02-16 | 1,3808 | 1,2963 |
| 2017-02-15 | 1,3761 | 1,3037 |
| 2017-02-14 | 1,3813 | 1,3003 |
| 2017-02-13 | 1,3867 | 1,3046 |
| 2017-02-10 | 1,3905 | 1,3082 |
| 2017-02-09 | 1,3965 | 1,3061 |
| 2017-02-08 | 1,3960 | 1,3090 |
| 2017-02-07 | 1,4014 | 1,3128 |
| 2017-02-06 | 1,4006 | 1,3075 |
| 2017-02-03 | 1,4057 | 1,3087 |
| 2017-02-02 | 1,4060 | 1,3009 |
| 2017-02-01 | 1,4225 | 1,3184 |
| 2017-01-31 | 1,4198 | 1,3201 |
| 2017-01-30 | 1,4109 | 1,3273 |
| 2017-01-27 | 1,4169 | 1,3266 |
| 2017-01-26 | 1,4205 | 1,3276 |
| 2017-01-25 | 1,4213 | 1,3230 |
| 2017-01-24 | 1,4198 | 1,3210 |
| 2017-01-23 | 1,4157 | 1,3212 |
| 2017-01-20 | 1,4115 | 1,3276 |
| 2017-01-19 | 1,4113 | 1,3229 |
| 2017-01-18 | 1,4128 | 1,3248 |
| 2017-01-17 | 1,4162 | 1,3255 |
| 2017-01-16 | 1,4172 | 1,3377 |
| 2017-01-13 | 1,4225 | 1,3343 |
| 2017-01-12 | 1,4205 | 1,3302 |
| 2017-01-11 | 1,4241 | 1,3559 |
| 2017-01-10 | 1,4400 | 1,3627 |
| 2017-01-09 | 1,4357 | 1,3653 |
| 2017-01-06 | 1,4433 | 1,3630 |
| 2017-01-05 | 1,4401 | 1,3714 |
| 2017-01-04 | 1,4373 | 1,3771 |
| 2017-01-03 | 1,4387 | 1,3854 |
| 2017-01-02 | 1,4574 | 1,3926 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.