Tỷ giá Đô la Úc năm 2016
Tỷ giá tham chiếu ECB: số AUD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm1,4883
Cao nhất · 9 tháng 2, 20161,6083
Thấp nhất · 15 tháng 12, 20161,4109
Đầu năm → cuối năm-3,68 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2016 | 1,5510 | 1,4982 | 1,5916 | 20 |
| Tháng 2 2016 | 1,5556 | 1,5202 | 1,6083 | 21 |
| Tháng 3 2016 | 1,4823 | 1,4522 | 1,5196 | 21 |
| Tháng 4 2016 | 1,4802 | 1,4496 | 1,5092 | 21 |
| Tháng 5 2016 | 1,5461 | 1,5025 | 1,5597 | 22 |
| Tháng 6 2016 | 1,5173 | 1,4857 | 1,5516 | 22 |
| Tháng 7 2016 | 1,4694 | 1,4517 | 1,4902 | 21 |
| Tháng 8 2016 | 1,4690 | 1,4450 | 1,4877 | 23 |
| Tháng 9 2016 | 1,4768 | 1,4625 | 1,5037 | 22 |
| Tháng 10 2016 | 1,4470 | 1,4220 | 1,4762 | 21 |
| Tháng 11 2016 | 1,4331 | 1,4194 | 1,4479 | 22 |
| Tháng 12 2016 | 1,4356 | 1,4109 | 1,4596 | 21 |
Theo ngày
| Ngày | 1 EUR = … AUD | 1 USD = … AUD |
|---|---|---|
| 2016-12-30 | 1,4596 | 1,3847 |
| 2016-12-29 | 1,4505 | 1,3876 |
| 2016-12-28 | 1,4492 | 1,3933 |
| 2016-12-27 | 1,4532 | 1,3913 |
| 2016-12-23 | 1,4566 | 1,3944 |
| 2016-12-22 | 1,4470 | 1,3855 |
| 2016-12-21 | 1,4342 | 1,3763 |
| 2016-12-20 | 1,4320 | 1,3817 |
| 2016-12-19 | 1,4351 | 1,3770 |
| 2016-12-16 | 1,4239 | 1,3640 |
| 2016-12-15 | 1,4109 | 1,3542 |
| 2016-12-14 | 1,4177 | 1,3319 |
| 2016-12-13 | 1,4155 | 1,3341 |
| 2016-12-12 | 1,4174 | 1,3377 |
| 2016-12-09 | 1,4141 | 1,3392 |
| 2016-12-08 | 1,4406 | 1,3386 |
| 2016-12-07 | 1,4408 | 1,3428 |
| 2016-12-06 | 1,4395 | 1,3411 |
| 2016-12-05 | 1,4391 | 1,3447 |
| 2016-12-02 | 1,4333 | 1,3468 |
| 2016-12-01 | 1,4378 | 1,3530 |
| 2016-11-30 | 1,4291 | 1,3438 |
| 2016-11-29 | 1,4210 | 1,3436 |
| 2016-11-28 | 1,4194 | 1,3406 |
| 2016-11-25 | 1,4230 | 1,3435 |
| 2016-11-24 | 1,4274 | 1,3532 |
| 2016-11-23 | 1,4294 | 1,3482 |
| 2016-11-22 | 1,4352 | 1,3518 |
| 2016-11-21 | 1,4424 | 1,3568 |
| 2016-11-18 | 1,4376 | 1,3525 |
| 2016-11-17 | 1,4359 | 1,3398 |
| 2016-11-16 | 1,4333 | 1,3393 |
| 2016-11-15 | 1,4240 | 1,3228 |
| 2016-11-14 | 1,4276 | 1,3247 |
| 2016-11-11 | 1,4338 | 1,3149 |
| 2016-11-10 | 1,4336 | 1,3158 |
| 2016-11-09 | 1,4336 | 1,3007 |
| 2016-11-08 | 1,4332 | 1,2984 |
| 2016-11-07 | 1,4397 | 1,3015 |
| 2016-11-04 | 1,4438 | 1,3015 |
| 2016-11-03 | 1,4434 | 1,3046 |
| 2016-11-02 | 1,4479 | 1,3050 |
| 2016-11-01 | 1,4341 | 1,3008 |
| 2016-10-31 | 1,4397 | 1,3153 |
| 2016-10-28 | 1,4424 | 1,3206 |
| 2016-10-27 | 1,4339 | 1,3123 |
| 2016-10-26 | 1,4220 | 1,3016 |
| 2016-10-25 | 1,4229 | 1,3088 |
| 2016-10-24 | 1,4282 | 1,3114 |
| 2016-10-21 | 1,4268 | 1,3107 |
| 2016-10-20 | 1,4314 | 1,3036 |
| 2016-10-19 | 1,4298 | 1,3023 |
| 2016-10-18 | 1,4332 | 1,3037 |
| 2016-10-17 | 1,4436 | 1,3131 |
| 2016-10-14 | 1,4421 | 1,3108 |
| 2016-10-13 | 1,4604 | 1,3231 |
| 2016-10-12 | 1,4553 | 1,3206 |
| 2016-10-11 | 1,4679 | 1,3249 |
| 2016-10-10 | 1,4690 | 1,3163 |
| 2016-10-07 | 1,4696 | 1,3192 |
| 2016-10-06 | 1,4762 | 1,3198 |
| 2016-10-05 | 1,4722 | 1,3132 |
| 2016-10-04 | 1,4564 | 1,3049 |
| 2016-10-03 | 1,4638 | 1,3028 |
| 2016-09-30 | 1,4657 | 1,3132 |
| 2016-09-29 | 1,4642 | 1,3049 |
| 2016-09-28 | 1,4637 | 1,3040 |
| 2016-09-27 | 1,4661 | 1,3067 |
| 2016-09-26 | 1,4751 | 1,3098 |
| 2016-09-23 | 1,4685 | 1,3095 |
| 2016-09-22 | 1,4674 | 1,3057 |
| 2016-09-21 | 1,4665 | 1,3152 |
| 2016-09-20 | 1,4812 | 1,3244 |
| 2016-09-19 | 1,4792 | 1,3249 |
| 2016-09-16 | 1,4949 | 1,3316 |
| 2016-09-15 | 1,5037 | 1,3361 |
| 2016-09-14 | 1,5022 | 1,3391 |
| 2016-09-13 | 1,4938 | 1,3282 |
| 2016-09-12 | 1,4930 | 1,3299 |
| 2016-09-09 | 1,4836 | 1,3166 |
| 2016-09-08 | 1,4632 | 1,2953 |
| 2016-09-07 | 1,4637 | 1,3026 |
| 2016-09-06 | 1,4625 | 1,3106 |
| 2016-09-05 | 1,4696 | 1,3173 |
| 2016-09-02 | 1,4810 | 1,3231 |
| 2016-09-01 | 1,4801 | 1,3279 |
| 2016-08-31 | 1,4806 | 1,3300 |
| 2016-08-30 | 1,4787 | 1,3241 |
| 2016-08-29 | 1,4790 | 1,3241 |
| 2016-08-26 | 1,4771 | 1,3083 |
| 2016-08-25 | 1,4840 | 1,3144 |
| 2016-08-24 | 1,4782 | 1,3119 |
| 2016-08-23 | 1,4823 | 1,3073 |
| 2016-08-22 | 1,4856 | 1,3140 |
| 2016-08-19 | 1,4877 | 1,3135 |
| 2016-08-18 | 1,4766 | 1,3043 |
| 2016-08-17 | 1,4780 | 1,3107 |
| 2016-08-16 | 1,4602 | 1,2928 |
| 2016-08-15 | 1,4577 | 1,3038 |
| 2016-08-12 | 1,4535 | 1,3027 |
| 2016-08-11 | 1,4460 | 1,2965 |
| 2016-08-10 | 1,4450 | 1,2920 |
| 2016-08-09 | 1,4463 | 1,3056 |
| 2016-08-08 | 1,4520 | 1,3096 |
| 2016-08-05 | 1,4567 | 1,3058 |
| 2016-08-04 | 1,4604 | 1,3114 |
| 2016-08-03 | 1,4750 | 1,3170 |
| 2016-08-02 | 1,4717 | 1,3148 |
| 2016-08-01 | 1,4751 | 1,3213 |
| 2016-07-29 | 1,4782 | 1,3302 |
| 2016-07-28 | 1,4735 | 1,3287 |
| 2016-07-27 | 1,4715 | 1,3388 |
| 2016-07-26 | 1,4599 | 1,3275 |
| 2016-07-25 | 1,4666 | 1,3355 |
| 2016-07-22 | 1,4717 | 1,3362 |
| 2016-07-21 | 1,4710 | 1,3355 |
| 2016-07-20 | 1,4712 | 1,3359 |
| 2016-07-19 | 1,4727 | 1,3346 |
| 2016-07-18 | 1,4557 | 1,3170 |
| 2016-07-15 | 1,4538 | 1,3064 |
| 2016-07-14 | 1,4588 | 1,3075 |
| 2016-07-13 | 1,4517 | 1,3111 |
| 2016-07-12 | 1,4532 | 1,3101 |
| 2016-07-11 | 1,4617 | 1,3229 |
| 2016-07-08 | 1,4731 | 1,3307 |
| 2016-07-07 | 1,4737 | 1,3301 |
| 2016-07-06 | 1,4812 | 1,3382 |
| 2016-07-05 | 1,4902 | 1,3370 |
| 2016-07-04 | 1,4792 | 1,3281 |
| 2016-07-01 | 1,4884 | 1,3367 |
| 2016-06-30 | 1,4929 | 1,3447 |
| 2016-06-29 | 1,4911 | 1,3445 |
| 2016-06-28 | 1,4984 | 1,3532 |
| 2016-06-27 | 1,4857 | 1,3509 |
| 2016-06-24 | 1,4910 | 1,3474 |
| 2016-06-23 | 1,5060 | 1,3223 |
| 2016-06-22 | 1,5033 | 1,3324 |
| 2016-06-21 | 1,5073 | 1,3322 |
| 2016-06-20 | 1,5188 | 1,3403 |
| 2016-06-17 | 1,5234 | 1,3537 |
| 2016-06-16 | 1,5212 | 1,3614 |
| 2016-06-15 | 1,5188 | 1,3524 |
| 2016-06-14 | 1,5277 | 1,3610 |
| 2016-06-13 | 1,5228 | 1,3514 |
| 2016-06-10 | 1,5274 | 1,3512 |
| 2016-06-09 | 1,5250 | 1,3444 |
| 2016-06-08 | 1,5228 | 1,3384 |
| 2016-06-07 | 1,5260 | 1,3447 |
| 2016-06-06 | 1,5417 | 1,3584 |
| 2016-06-03 | 1,5397 | 1,3804 |
| 2016-06-02 | 1,5516 | 1,3868 |
| 2016-06-01 | 1,5370 | 1,3755 |
| 2016-05-31 | 1,5366 | 1,3776 |
| 2016-05-30 | 1,5504 | 1,3919 |
| 2016-05-27 | 1,5483 | 1,3864 |
| 2016-05-26 | 1,5481 | 1,3862 |
| 2016-05-25 | 1,5475 | 1,3884 |
| 2016-05-24 | 1,5597 | 1,3966 |
| 2016-05-23 | 1,5542 | 1,3858 |
| 2016-05-20 | 1,5519 | 1,3833 |
| 2016-05-19 | 1,5563 | 1,3899 |
| 2016-05-18 | 1,5521 | 1,3761 |
| 2016-05-17 | 1,5457 | 1,3657 |
| 2016-05-16 | 1,5526 | 1,3711 |
| 2016-05-13 | 1,5579 | 1,3728 |
| 2016-05-12 | 1,5541 | 1,3646 |
| 2016-05-11 | 1,5474 | 1,3563 |
| 2016-05-10 | 1,5486 | 1,3614 |
| 2016-05-09 | 1,5544 | 1,3641 |
| 2016-05-06 | 1,5501 | 1,3565 |
| 2016-05-05 | 1,5266 | 1,3346 |
| 2016-05-04 | 1,5379 | 1,3367 |
| 2016-05-03 | 1,5303 | 1,3228 |
| 2016-05-02 | 1,5025 | 1,3073 |
| 2016-04-29 | 1,4948 | 1,3109 |
| 2016-04-28 | 1,4906 | 1,3124 |
| 2016-04-27 | 1,4885 | 1,3169 |
| 2016-04-26 | 1,4600 | 1,2935 |
| 2016-04-25 | 1,4587 | 1,2950 |
| 2016-04-22 | 1,4570 | 1,2936 |
| 2016-04-21 | 1,4496 | 1,2766 |
| 2016-04-20 | 1,4556 | 1,2792 |
| 2016-04-19 | 1,4547 | 1,2825 |
| 2016-04-18 | 1,4685 | 1,2989 |
| 2016-04-15 | 1,4648 | 1,2981 |
| 2016-04-14 | 1,4610 | 1,2984 |
| 2016-04-13 | 1,4768 | 1,3071 |
| 2016-04-12 | 1,4882 | 1,3059 |
| 2016-04-11 | 1,5060 | 1,3222 |
| 2016-04-08 | 1,5091 | 1,3281 |
| 2016-04-07 | 1,5092 | 1,3281 |
| 2016-04-06 | 1,5029 | 1,3258 |
| 2016-04-05 | 1,5085 | 1,3271 |
| 2016-04-04 | 1,4917 | 1,3108 |
| 2016-04-01 | 1,4884 | 1,3020 |
| 2016-03-31 | 1,4807 | 1,3006 |
| 2016-03-30 | 1,4766 | 1,3040 |
| 2016-03-29 | 1,4901 | 1,3312 |
| 2016-03-24 | 1,4858 | 1,3321 |
| 2016-03-23 | 1,4780 | 1,3231 |
| 2016-03-22 | 1,4751 | 1,3156 |
| 2016-03-21 | 1,4819 | 1,3148 |
| 2016-03-18 | 1,4804 | 1,3125 |
| 2016-03-17 | 1,4828 | 1,3109 |
| 2016-03-16 | 1,4911 | 1,3477 |
| 2016-03-15 | 1,4877 | 1,3392 |
| 2016-03-14 | 1,4755 | 1,3270 |
| 2016-03-11 | 1,4766 | 1,3315 |
| 2016-03-10 | 1,4522 | 1,3376 |
| 2016-03-09 | 1,4650 | 1,3351 |
| 2016-03-08 | 1,4794 | 1,3415 |
| 2016-03-07 | 1,4776 | 1,3490 |
| 2016-03-04 | 1,4859 | 1,3545 |
| 2016-03-03 | 1,4852 | 1,3624 |
| 2016-03-02 | 1,5010 | 1,3826 |
| 2016-03-01 | 1,5196 | 1,3977 |
| 2016-02-29 | 1,5260 | 1,4015 |
| 2016-02-26 | 1,5275 | 1,3879 |
| 2016-02-25 | 1,5292 | 1,3868 |
| 2016-02-24 | 1,5319 | 1,3950 |
| 2016-02-23 | 1,5202 | 1,3817 |
| 2016-02-22 | 1,5322 | 1,3896 |
| 2016-02-19 | 1,5605 | 1,4064 |
| 2016-02-18 | 1,5496 | 1,3981 |
| 2016-02-17 | 1,5629 | 1,4035 |
| 2016-02-16 | 1,5605 | 1,3975 |
| 2016-02-15 | 1,5624 | 1,3975 |
| 2016-02-12 | 1,5901 | 1,4103 |
| 2016-02-11 | 1,6018 | 1,4117 |
| 2016-02-10 | 1,5848 | 1,4078 |
| 2016-02-09 | 1,6083 | 1,4314 |
| 2016-02-08 | 1,5726 | 1,4166 |
| 2016-02-05 | 1,5583 | 1,3911 |
| 2016-02-04 | 1,5546 | 1,3873 |
| 2016-02-03 | 1,5484 | 1,4163 |
| 2016-02-02 | 1,5475 | 1,4173 |
| 2016-02-01 | 1,5377 | 1,4128 |
| 2016-01-29 | 1,5388 | 1,4092 |
| 2016-01-28 | 1,5419 | 1,4142 |
| 2016-01-27 | 1,5461 | 1,4200 |
| 2016-01-26 | 1,5550 | 1,4349 |
| 2016-01-25 | 1,5496 | 1,4328 |
| 2016-01-22 | 1,5380 | 1,4230 |
| 2016-01-21 | 1,5755 | 1,4463 |
| 2016-01-20 | 1,5916 | 1,4592 |
| 2016-01-19 | 1,5673 | 1,4421 |
| 2016-01-18 | 1,5810 | 1,4515 |
| 2016-01-15 | 1,5895 | 1,4564 |
| 2016-01-14 | 1,5695 | 1,4408 |
| 2016-01-13 | 1,5413 | 1,4250 |
| 2016-01-12 | 1,5460 | 1,4267 |
| 2016-01-11 | 1,5516 | 1,4251 |
| 2016-01-08 | 1,5495 | 1,4267 |
| 2016-01-07 | 1,5550 | 1,4308 |
| 2016-01-06 | 1,5187 | 1,4138 |
| 2016-01-05 | 1,4982 | 1,3942 |
| 2016-01-04 | 1,5153 | 1,3904 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.