Tỷ giá Đô la Úc năm 2015
Tỷ giá tham chiếu ECB: số AUD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm1,4777
Cao nhất · 24 tháng 9, 20151,6147
Thấp nhất · 28 tháng 4, 20151,3752
Đầu năm → cuối năm+0,38 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2015 | 1,4390 | 1,4113 | 1,4841 | 21 |
| Tháng 2 2015 | 1,4568 | 1,4357 | 1,4799 | 20 |
| Tháng 3 2015 | 1,4008 | 1,3771 | 1,4433 | 22 |
| Tháng 4 2015 | 1,3939 | 1,3752 | 1,4343 | 20 |
| Tháng 5 2015 | 1,4123 | 1,3945 | 1,4338 | 20 |
| Tháng 6 2015 | 1,4530 | 1,4321 | 1,4694 | 22 |
| Tháng 7 2015 | 1,4844 | 1,4458 | 1,5184 | 23 |
| Tháng 8 2015 | 1,5269 | 1,4755 | 1,5963 | 21 |
| Tháng 9 2015 | 1,5900 | 1,5677 | 1,6147 | 22 |
| Tháng 10 2015 | 1,5586 | 1,5182 | 1,5870 | 22 |
| Tháng 11 2015 | 1,5011 | 1,4601 | 1,5457 | 21 |
| Tháng 12 2015 | 1,5009 | 1,4489 | 1,5231 | 22 |
Theo ngày
| Ngày | 1 EUR = … AUD | 1 USD = … AUD |
|---|---|---|
| 2015-12-31 | 1,4897 | 1,3683 |
| 2015-12-30 | 1,4990 | 1,3720 |
| 2015-12-29 | 1,5056 | 1,3747 |
| 2015-12-28 | 1,5089 | 1,3765 |
| 2015-12-24 | 1,5074 | 1,3770 |
| 2015-12-23 | 1,5115 | 1,3847 |
| 2015-12-22 | 1,5109 | 1,3796 |
| 2015-12-21 | 1,5168 | 1,3954 |
| 2015-12-18 | 1,5206 | 1,4033 |
| 2015-12-17 | 1,5097 | 1,3926 |
| 2015-12-16 | 1,5186 | 1,3890 |
| 2015-12-15 | 1,5200 | 1,3831 |
| 2015-12-14 | 1,5231 | 1,3868 |
| 2015-12-11 | 1,5180 | 1,3863 |
| 2015-12-10 | 1,5000 | 1,3707 |
| 2015-12-09 | 1,5182 | 1,3876 |
| 2015-12-08 | 1,5099 | 1,3884 |
| 2015-12-07 | 1,4849 | 1,3738 |
| 2015-12-04 | 1,4899 | 1,3666 |
| 2015-12-03 | 1,4550 | 1,3635 |
| 2015-12-02 | 1,4489 | 1,3653 |
| 2015-12-01 | 1,4540 | 1,3717 |
| 2015-11-30 | 1,4671 | 1,3868 |
| 2015-11-27 | 1,4689 | 1,3884 |
| 2015-11-26 | 1,4685 | 1,3838 |
| 2015-11-25 | 1,4601 | 1,3793 |
| 2015-11-24 | 1,4763 | 1,3861 |
| 2015-11-23 | 1,4793 | 1,3915 |
| 2015-11-20 | 1,4825 | 1,3871 |
| 2015-11-19 | 1,4925 | 1,3966 |
| 2015-11-18 | 1,5028 | 1,4090 |
| 2015-11-17 | 1,4960 | 1,4021 |
| 2015-11-16 | 1,5110 | 1,4091 |
| 2015-11-13 | 1,5077 | 1,4007 |
| 2015-11-12 | 1,5073 | 1,4053 |
| 2015-11-11 | 1,5183 | 1,4169 |
| 2015-11-10 | 1,5189 | 1,4181 |
| 2015-11-09 | 1,5263 | 1,4164 |
| 2015-11-06 | 1,5204 | 1,3995 |
| 2015-11-05 | 1,5233 | 1,3997 |
| 2015-11-04 | 1,5210 | 1,3909 |
| 2015-11-03 | 1,5301 | 1,3940 |
| 2015-11-02 | 1,5457 | 1,4011 |
| 2015-10-30 | 1,5544 | 1,4109 |
| 2015-10-29 | 1,5446 | 1,4132 |
| 2015-10-28 | 1,5539 | 1,4018 |
| 2015-10-27 | 1,5299 | 1,3831 |
| 2015-10-26 | 1,5182 | 1,3788 |
| 2015-10-23 | 1,5250 | 1,3759 |
| 2015-10-22 | 1,5692 | 1,3871 |
| 2015-10-21 | 1,5707 | 1,3834 |
| 2015-10-20 | 1,5612 | 1,3727 |
| 2015-10-19 | 1,5581 | 1,3748 |
| 2015-10-16 | 1,5654 | 1,3780 |
| 2015-10-15 | 1,5612 | 1,3648 |
| 2015-10-14 | 1,5722 | 1,3779 |
| 2015-10-13 | 1,5585 | 1,3702 |
| 2015-10-12 | 1,5429 | 1,3566 |
| 2015-10-09 | 1,5502 | 1,3644 |
| 2015-10-08 | 1,5664 | 1,3919 |
| 2015-10-07 | 1,5586 | 1,3835 |
| 2015-10-06 | 1,5781 | 1,4060 |
| 2015-10-05 | 1,5853 | 1,4109 |
| 2015-10-02 | 1,5870 | 1,4220 |
| 2015-10-01 | 1,5777 | 1,4146 |
| 2015-09-30 | 1,5939 | 1,4227 |
| 2015-09-29 | 1,6009 | 1,4289 |
| 2015-09-28 | 1,5967 | 1,4295 |
| 2015-09-25 | 1,5895 | 1,4254 |
| 2015-09-24 | 1,6147 | 1,4364 |
| 2015-09-23 | 1,5813 | 1,4182 |
| 2015-09-22 | 1,5732 | 1,4103 |
| 2015-09-21 | 1,5693 | 1,3949 |
| 2015-09-18 | 1,5709 | 1,3757 |
| 2015-09-17 | 1,5776 | 1,3946 |
| 2015-09-16 | 1,5677 | 1,3962 |
| 2015-09-15 | 1,5885 | 1,4033 |
| 2015-09-14 | 1,5874 | 1,4042 |
| 2015-09-11 | 1,5955 | 1,4160 |
| 2015-09-10 | 1,5831 | 1,4154 |
| 2015-09-09 | 1,5860 | 1,4238 |
| 2015-09-08 | 1,5976 | 1,4313 |
| 2015-09-07 | 1,6062 | 1,4411 |
| 2015-09-04 | 1,5948 | 1,4319 |
| 2015-09-03 | 1,6035 | 1,4280 |
| 2015-09-02 | 1,6061 | 1,4270 |
| 2015-09-01 | 1,5956 | 1,4201 |
| 2015-08-31 | 1,5753 | 1,4046 |
| 2015-08-28 | 1,5789 | 1,4012 |
| 2015-08-27 | 1,5790 | 1,3993 |
| 2015-08-26 | 1,5963 | 1,4000 |
| 2015-08-25 | 1,5937 | 1,3851 |
| 2015-08-24 | 1,5903 | 1,3832 |
| 2015-08-21 | 1,5384 | 1,3637 |
| 2015-08-20 | 1,5287 | 1,3670 |
| 2015-08-19 | 1,5026 | 1,3609 |
| 2015-08-18 | 1,5065 | 1,3621 |
| 2015-08-17 | 1,5096 | 1,3600 |
| 2015-08-14 | 1,5122 | 1,3537 |
| 2015-08-13 | 1,5121 | 1,3611 |
| 2015-08-12 | 1,5128 | 1,3562 |
| 2015-08-11 | 1,5092 | 1,3652 |
| 2015-08-10 | 1,4884 | 1,3580 |
| 2015-08-07 | 1,4809 | 1,3535 |
| 2015-08-06 | 1,4849 | 1,3642 |
| 2015-08-05 | 1,4755 | 1,3558 |
| 2015-08-04 | 1,4831 | 1,3516 |
| 2015-08-03 | 1,5071 | 1,3762 |
| 2015-07-31 | 1,5140 | 1,3805 |
| 2015-07-30 | 1,5065 | 1,3752 |
| 2015-07-29 | 1,5101 | 1,3691 |
| 2015-07-28 | 1,5089 | 1,3686 |
| 2015-07-27 | 1,5184 | 1,3731 |
| 2015-07-24 | 1,5058 | 1,3765 |
| 2015-07-23 | 1,4844 | 1,3496 |
| 2015-07-22 | 1,4765 | 1,3543 |
| 2015-07-21 | 1,4746 | 1,3570 |
| 2015-07-20 | 1,4703 | 1,3549 |
| 2015-07-17 | 1,4712 | 1,3511 |
| 2015-07-16 | 1,4713 | 1,3539 |
| 2015-07-15 | 1,4753 | 1,3401 |
| 2015-07-14 | 1,4828 | 1,3442 |
| 2015-07-13 | 1,4874 | 1,3462 |
| 2015-07-10 | 1,4975 | 1,3388 |
| 2015-07-09 | 1,4816 | 1,3403 |
| 2015-07-08 | 1,4866 | 1,3485 |
| 2015-07-07 | 1,4722 | 1,3468 |
| 2015-07-06 | 1,4688 | 1,3343 |
| 2015-07-03 | 1,4747 | 1,3290 |
| 2015-07-02 | 1,4573 | 1,3169 |
| 2015-07-01 | 1,4458 | 1,3025 |
| 2015-06-30 | 1,4550 | 1,3004 |
| 2015-06-29 | 1,4526 | 1,3048 |
| 2015-06-26 | 1,4631 | 1,3061 |
| 2015-06-25 | 1,4477 | 1,2919 |
| 2015-06-24 | 1,4473 | 1,2907 |
| 2015-06-23 | 1,4538 | 1,2976 |
| 2015-06-22 | 1,4616 | 1,2883 |
| 2015-06-19 | 1,4591 | 1,2914 |
| 2015-06-18 | 1,4570 | 1,2776 |
| 2015-06-17 | 1,4694 | 1,3028 |
| 2015-06-16 | 1,4482 | 1,2913 |
| 2015-06-15 | 1,4466 | 1,2895 |
| 2015-06-12 | 1,4560 | 1,2977 |
| 2015-06-11 | 1,4533 | 1,2939 |
| 2015-06-10 | 1,4571 | 1,2919 |
| 2015-06-09 | 1,4606 | 1,2984 |
| 2015-06-08 | 1,4615 | 1,3094 |
| 2015-06-05 | 1,4534 | 1,2956 |
| 2015-06-04 | 1,4618 | 1,2917 |
| 2015-06-03 | 1,4321 | 1,2862 |
| 2015-06-02 | 1,4342 | 1,3004 |
| 2015-06-01 | 1,4341 | 1,3104 |
| 2015-05-29 | 1,4338 | 1,3070 |
| 2015-05-28 | 1,4267 | 1,3094 |
| 2015-05-27 | 1,4089 | 1,2970 |
| 2015-05-26 | 1,4020 | 1,2832 |
| 2015-05-25 | 1,4023 | 1,2774 |
| 2015-05-22 | 1,4163 | 1,2686 |
| 2015-05-21 | 1,4112 | 1,2676 |
| 2015-05-20 | 1,4070 | 1,2655 |
| 2015-05-19 | 1,4027 | 1,2547 |
| 2015-05-18 | 1,4228 | 1,2493 |
| 2015-05-15 | 1,4159 | 1,2499 |
| 2015-05-14 | 1,4087 | 1,2336 |
| 2015-05-13 | 1,3945 | 1,2428 |
| 2015-05-12 | 1,4070 | 1,2519 |
| 2015-05-11 | 1,4117 | 1,2670 |
| 2015-05-08 | 1,4181 | 1,2638 |
| 2015-05-07 | 1,4186 | 1,2548 |
| 2015-05-06 | 1,4030 | 1,2493 |
| 2015-05-05 | 1,4119 | 1,2700 |
| 2015-05-04 | 1,4225 | 1,2756 |
| 2015-04-30 | 1,4161 | 1,2627 |
| 2015-04-29 | 1,3762 | 1,2509 |
| 2015-04-28 | 1,3752 | 1,2585 |
| 2015-04-27 | 1,3867 | 1,2814 |
| 2015-04-24 | 1,3884 | 1,2827 |
| 2015-04-23 | 1,3937 | 1,2938 |
| 2015-04-22 | 1,3796 | 1,2842 |
| 2015-04-21 | 1,3821 | 1,2917 |
| 2015-04-20 | 1,3823 | 1,2891 |
| 2015-04-17 | 1,3842 | 1,2800 |
| 2015-04-16 | 1,3790 | 1,2875 |
| 2015-04-15 | 1,3945 | 1,3182 |
| 2015-04-14 | 1,3936 | 1,3192 |
| 2015-04-13 | 1,3925 | 1,3197 |
| 2015-04-10 | 1,3824 | 1,3079 |
| 2015-04-09 | 1,3951 | 1,2949 |
| 2015-04-08 | 1,4078 | 1,2961 |
| 2015-04-07 | 1,4192 | 1,3084 |
| 2015-04-02 | 1,4343 | 1,3244 |
| 2015-04-01 | 1,4153 | 1,3159 |
| 2015-03-31 | 1,4154 | 1,3155 |
| 2015-03-30 | 1,4158 | 1,3055 |
| 2015-03-27 | 1,3940 | 1,2841 |
| 2015-03-26 | 1,3990 | 1,2749 |
| 2015-03-25 | 1,3925 | 1,2676 |
| 2015-03-24 | 1,3843 | 1,2642 |
| 2015-03-23 | 1,3938 | 1,2773 |
| 2015-03-20 | 1,3988 | 1,2981 |
| 2015-03-19 | 1,3966 | 1,3080 |
| 2015-03-18 | 1,3901 | 1,3124 |
| 2015-03-17 | 1,3914 | 1,3083 |
| 2015-03-16 | 1,3797 | 1,3069 |
| 2015-03-13 | 1,3800 | 1,3053 |
| 2015-03-12 | 1,3771 | 1,2976 |
| 2015-03-11 | 1,3899 | 1,3140 |
| 2015-03-10 | 1,4034 | 1,3069 |
| 2015-03-09 | 1,4043 | 1,2931 |
| 2015-03-06 | 1,3990 | 1,2761 |
| 2015-03-05 | 1,4205 | 1,2833 |
| 2015-03-04 | 1,4191 | 1,2757 |
| 2015-03-03 | 1,4288 | 1,2794 |
| 2015-03-02 | 1,4433 | 1,2856 |
| 2015-02-27 | 1,4358 | 1,2774 |
| 2015-02-26 | 1,4357 | 1,2686 |
| 2015-02-25 | 1,4388 | 1,2681 |
| 2015-02-24 | 1,4609 | 1,2896 |
| 2015-02-23 | 1,4510 | 1,2843 |
| 2015-02-20 | 1,4399 | 1,2745 |
| 2015-02-19 | 1,4632 | 1,2850 |
| 2015-02-18 | 1,4598 | 1,2837 |
| 2015-02-17 | 1,4593 | 1,2784 |
| 2015-02-16 | 1,4669 | 1,2859 |
| 2015-02-13 | 1,4689 | 1,2907 |
| 2015-02-12 | 1,4761 | 1,3031 |
| 2015-02-11 | 1,4606 | 1,2910 |
| 2015-02-10 | 1,4522 | 1,2855 |
| 2015-02-09 | 1,4430 | 1,2798 |
| 2015-02-06 | 1,4572 | 1,2730 |
| 2015-02-05 | 1,4616 | 1,2810 |
| 2015-02-04 | 1,4722 | 1,2862 |
| 2015-02-03 | 1,4799 | 1,3009 |
| 2015-02-02 | 1,4523 | 1,2841 |
| 2015-01-30 | 1,4535 | 1,2857 |
| 2015-01-29 | 1,4535 | 1,2846 |
| 2015-01-28 | 1,4234 | 1,2548 |
| 2015-01-27 | 1,4233 | 1,2589 |
| 2015-01-26 | 1,4227 | 1,2653 |
| 2015-01-23 | 1,4169 | 1,2653 |
| 2015-01-22 | 1,4299 | 1,2308 |
| 2015-01-21 | 1,4113 | 1,2174 |
| 2015-01-20 | 1,4123 | 1,2197 |
| 2015-01-19 | 1,4134 | 1,2179 |
| 2015-01-16 | 1,4113 | 1,2179 |
| 2015-01-15 | 1,4143 | 1,2080 |
| 2015-01-14 | 1,4473 | 1,2291 |
| 2015-01-13 | 1,4441 | 1,2257 |
| 2015-01-12 | 1,4498 | 1,2282 |
| 2015-01-09 | 1,4506 | 1,2280 |
| 2015-01-08 | 1,4518 | 1,2337 |
| 2015-01-07 | 1,4660 | 1,2391 |
| 2015-01-06 | 1,4640 | 1,2288 |
| 2015-01-05 | 1,4755 | 1,2384 |
| 2015-01-02 | 1,4841 | 1,2323 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.