Tỷ giá Đô la Úc năm 2014
Tỷ giá tham chiếu ECB: số AUD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,4719
Cao nhất · 24 tháng 1, 20141,5715
Thấp nhất · 5 tháng 9, 20141,3826
Đầu năm → cuối năm-3,86 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2014 | 1,5377 | 1,5066 | 1,5715 | 22 |
| Tháng 2 2014 | 1,5222 | 1,5016 | 1,5414 | 20 |
| Tháng 3 2014 | 1,5217 | 1,4886 | 1,5507 | 21 |
| Tháng 4 2014 | 1,4831 | 1,4692 | 1,4947 | 20 |
| Tháng 5 2014 | 1,4755 | 1,4589 | 1,4975 | 21 |
| Tháng 6 2014 | 1,4517 | 1,4383 | 1,4731 | 21 |
| Tháng 7 2014 | 1,4420 | 1,4248 | 1,4552 | 23 |
| Tháng 8 2014 | 1,4306 | 1,4079 | 1,4443 | 21 |
| Tháng 9 2014 | 1,4246 | 1,3826 | 1,4555 | 22 |
| Tháng 10 2014 | 1,4436 | 1,4249 | 1,4645 | 23 |
| Tháng 11 2014 | 1,4432 | 1,4254 | 1,4667 | 20 |
| Tháng 12 2014 | 1,4928 | 1,4620 | 1,5206 | 21 |
Theo ngày
| Ngày | 1 EUR = … AUD | 1 USD = … AUD |
|---|---|---|
| 2014-12-31 | 1,4829 | 1,2214 |
| 2014-12-30 | 1,4878 | 1,2235 |
| 2014-12-29 | 1,4964 | 1,2269 |
| 2014-12-24 | 1,5053 | 1,2319 |
| 2014-12-23 | 1,5027 | 1,2304 |
| 2014-12-22 | 1,5057 | 1,2282 |
| 2014-12-19 | 1,5012 | 1,2226 |
| 2014-12-18 | 1,5005 | 1,2214 |
| 2014-12-17 | 1,5203 | 1,2213 |
| 2014-12-16 | 1,5206 | 1,2129 |
| 2014-12-15 | 1,5128 | 1,2174 |
| 2014-12-12 | 1,5056 | 1,2093 |
| 2014-12-11 | 1,5056 | 1,2115 |
| 2014-12-10 | 1,4846 | 1,1980 |
| 2014-12-09 | 1,4903 | 1,2049 |
| 2014-12-08 | 1,4789 | 1,2065 |
| 2014-12-05 | 1,4765 | 1,1944 |
| 2014-12-04 | 1,4692 | 1,1934 |
| 2014-12-03 | 1,4620 | 1,1856 |
| 2014-12-02 | 1,4720 | 1,1848 |
| 2014-12-01 | 1,4681 | 1,1774 |
| 2014-11-28 | 1,4647 | 1,1734 |
| 2014-11-27 | 1,4560 | 1,1667 |
| 2014-11-26 | 1,4667 | 1,1757 |
| 2014-11-25 | 1,4563 | 1,1722 |
| 2014-11-24 | 1,4387 | 1,1593 |
| 2014-11-21 | 1,4257 | 1,1477 |
| 2014-11-20 | 1,4565 | 1,1616 |
| 2014-11-19 | 1,4512 | 1,1577 |
| 2014-11-18 | 1,4342 | 1,1461 |
| 2014-11-17 | 1,4312 | 1,1453 |
| 2014-11-14 | 1,4336 | 1,1528 |
| 2014-11-13 | 1,4254 | 1,1443 |
| 2014-11-12 | 1,4318 | 1,1485 |
| 2014-11-11 | 1,4386 | 1,1579 |
| 2014-11-10 | 1,4406 | 1,1538 |
| 2014-11-07 | 1,4418 | 1,1634 |
| 2014-11-06 | 1,4530 | 1,1608 |
| 2014-11-05 | 1,4494 | 1,1614 |
| 2014-11-04 | 1,4342 | 1,1461 |
| 2014-11-03 | 1,4347 | 1,1484 |
| 2014-10-31 | 1,4249 | 1,1377 |
| 2014-10-30 | 1,4311 | 1,1360 |
| 2014-10-29 | 1,4334 | 1,1254 |
| 2014-10-28 | 1,4370 | 1,1272 |
| 2014-10-27 | 1,4422 | 1,1375 |
| 2014-10-24 | 1,4396 | 1,1372 |
| 2014-10-23 | 1,4404 | 1,1369 |
| 2014-10-22 | 1,4430 | 1,1368 |
| 2014-10-21 | 1,4475 | 1,1342 |
| 2014-10-20 | 1,4560 | 1,1399 |
| 2014-10-17 | 1,4597 | 1,1383 |
| 2014-10-16 | 1,4645 | 1,1487 |
| 2014-10-15 | 1,4527 | 1,1469 |
| 2014-10-14 | 1,4475 | 1,1446 |
| 2014-10-13 | 1,4480 | 1,1420 |
| 2014-10-10 | 1,4511 | 1,1482 |
| 2014-10-09 | 1,4408 | 1,1289 |
| 2014-10-08 | 1,4416 | 1,1401 |
| 2014-10-07 | 1,4329 | 1,1366 |
| 2014-10-06 | 1,4381 | 1,1445 |
| 2014-10-03 | 1,4415 | 1,1426 |
| 2014-10-02 | 1,4393 | 1,1395 |
| 2014-10-01 | 1,4496 | 1,1502 |
| 2014-09-30 | 1,4442 | 1,1477 |
| 2014-09-29 | 1,4555 | 1,1460 |
| 2014-09-26 | 1,4483 | 1,1375 |
| 2014-09-25 | 1,4432 | 1,1353 |
| 2014-09-24 | 1,4460 | 1,1274 |
| 2014-09-23 | 1,4481 | 1,1233 |
| 2014-09-22 | 1,4481 | 1,1274 |
| 2014-09-19 | 1,4321 | 1,1143 |
| 2014-09-18 | 1,4390 | 1,1179 |
| 2014-09-17 | 1,4302 | 1,1039 |
| 2014-09-16 | 1,4340 | 1,1074 |
| 2014-09-15 | 1,4311 | 1,1084 |
| 2014-09-12 | 1,4283 | 1,1046 |
| 2014-09-11 | 1,4182 | 1,0970 |
| 2014-09-10 | 1,4146 | 1,0941 |
| 2014-09-09 | 1,3903 | 1,0776 |
| 2014-09-08 | 1,3870 | 1,0713 |
| 2014-09-05 | 1,3826 | 1,0678 |
| 2014-09-04 | 1,3927 | 1,0701 |
| 2014-09-03 | 1,4094 | 1,0717 |
| 2014-09-02 | 1,4129 | 1,0773 |
| 2014-09-01 | 1,4059 | 1,0705 |
| 2014-08-29 | 1,4123 | 1,0709 |
| 2014-08-28 | 1,4079 | 1,0684 |
| 2014-08-27 | 1,4102 | 1,0702 |
| 2014-08-26 | 1,4157 | 1,0732 |
| 2014-08-25 | 1,4175 | 1,0739 |
| 2014-08-22 | 1,4248 | 1,0739 |
| 2014-08-21 | 1,4283 | 1,0770 |
| 2014-08-20 | 1,4295 | 1,0761 |
| 2014-08-19 | 1,4298 | 1,0707 |
| 2014-08-18 | 1,4360 | 1,0730 |
| 2014-08-15 | 1,4362 | 1,0728 |
| 2014-08-14 | 1,4354 | 1,0734 |
| 2014-08-13 | 1,4375 | 1,0760 |
| 2014-08-12 | 1,4406 | 1,0794 |
| 2014-08-11 | 1,4443 | 1,0790 |
| 2014-08-08 | 1,4419 | 1,0770 |
| 2014-08-07 | 1,4414 | 1,0782 |
| 2014-08-06 | 1,4329 | 1,0737 |
| 2014-08-05 | 1,4365 | 1,0735 |
| 2014-08-04 | 1,4408 | 1,0735 |
| 2014-08-01 | 1,4431 | 1,0773 |
| 2014-07-31 | 1,4396 | 1,0760 |
| 2014-07-30 | 1,4310 | 1,0678 |
| 2014-07-29 | 1,4303 | 1,0651 |
| 2014-07-28 | 1,4275 | 1,0627 |
| 2014-07-25 | 1,4289 | 1,0632 |
| 2014-07-24 | 1,4272 | 1,0594 |
| 2014-07-23 | 1,4248 | 1,0582 |
| 2014-07-22 | 1,4368 | 1,0658 |
| 2014-07-21 | 1,4407 | 1,0658 |
| 2014-07-18 | 1,4407 | 1,0652 |
| 2014-07-17 | 1,4426 | 1,0666 |
| 2014-07-16 | 1,4480 | 1,0701 |
| 2014-07-15 | 1,4522 | 1,0668 |
| 2014-07-14 | 1,4500 | 1,0641 |
| 2014-07-11 | 1,4463 | 1,0638 |
| 2014-07-10 | 1,4520 | 1,0673 |
| 2014-07-09 | 1,4486 | 1,0649 |
| 2014-07-08 | 1,4459 | 1,0640 |
| 2014-07-07 | 1,4522 | 1,0684 |
| 2014-07-04 | 1,4529 | 1,0693 |
| 2014-07-03 | 1,4552 | 1,0664 |
| 2014-07-02 | 1,4447 | 1,0579 |
| 2014-07-01 | 1,4479 | 1,0578 |
| 2014-06-30 | 1,4537 | 1,0644 |
| 2014-06-27 | 1,4460 | 1,0617 |
| 2014-06-26 | 1,4460 | 1,0628 |
| 2014-06-25 | 1,4539 | 1,0679 |
| 2014-06-24 | 1,4490 | 1,0640 |
| 2014-06-23 | 1,4405 | 1,0595 |
| 2014-06-20 | 1,4456 | 1,0639 |
| 2014-06-19 | 1,4478 | 1,0630 |
| 2014-06-18 | 1,4525 | 1,0709 |
| 2014-06-17 | 1,4492 | 1,0681 |
| 2014-06-16 | 1,4426 | 1,0661 |
| 2014-06-13 | 1,4414 | 1,0650 |
| 2014-06-12 | 1,4383 | 1,0632 |
| 2014-06-11 | 1,4419 | 1,0644 |
| 2014-06-10 | 1,4458 | 1,0672 |
| 2014-06-09 | 1,4545 | 1,0689 |
| 2014-06-06 | 1,4613 | 1,0712 |
| 2014-06-05 | 1,4608 | 1,0767 |
| 2014-06-04 | 1,4695 | 1,0784 |
| 2014-06-03 | 1,4731 | 1,0796 |
| 2014-06-02 | 1,4714 | 1,0810 |
| 2014-05-30 | 1,4635 | 1,0755 |
| 2014-05-29 | 1,4648 | 1,0761 |
| 2014-05-28 | 1,4745 | 1,0836 |
| 2014-05-27 | 1,4737 | 1,0806 |
| 2014-05-26 | 1,4761 | 1,0826 |
| 2014-05-23 | 1,4782 | 1,0845 |
| 2014-05-22 | 1,4799 | 1,0827 |
| 2014-05-21 | 1,4819 | 1,0836 |
| 2014-05-20 | 1,4797 | 1,0799 |
| 2014-05-19 | 1,4654 | 1,0685 |
| 2014-05-16 | 1,4633 | 1,0684 |
| 2014-05-15 | 1,4589 | 1,0681 |
| 2014-05-14 | 1,4597 | 1,0640 |
| 2014-05-13 | 1,4625 | 1,0673 |
| 2014-05-12 | 1,4684 | 1,0668 |
| 2014-05-09 | 1,4714 | 1,0677 |
| 2014-05-08 | 1,4857 | 1,0648 |
| 2014-05-07 | 1,4909 | 1,0705 |
| 2014-05-06 | 1,4932 | 1,0708 |
| 2014-05-05 | 1,4975 | 1,0794 |
| 2014-05-02 | 1,4971 | 1,0800 |
| 2014-04-30 | 1,4947 | 1,0792 |
| 2014-04-29 | 1,4916 | 1,0788 |
| 2014-04-28 | 1,4934 | 1,0774 |
| 2014-04-25 | 1,4883 | 1,0761 |
| 2014-04-24 | 1,4916 | 1,0793 |
| 2014-04-23 | 1,4905 | 1,0774 |
| 2014-04-22 | 1,4753 | 1,0677 |
| 2014-04-17 | 1,4822 | 1,0698 |
| 2014-04-16 | 1,4788 | 1,0685 |
| 2014-04-15 | 1,4697 | 1,0648 |
| 2014-04-14 | 1,4692 | 1,0626 |
| 2014-04-11 | 1,4772 | 1,0649 |
| 2014-04-10 | 1,4732 | 1,0624 |
| 2014-04-09 | 1,4727 | 1,0676 |
| 2014-04-08 | 1,4760 | 1,0716 |
| 2014-04-07 | 1,4818 | 1,0798 |
| 2014-04-04 | 1,4810 | 1,0810 |
| 2014-04-03 | 1,4912 | 1,0829 |
| 2014-04-02 | 1,4905 | 1,0805 |
| 2014-04-01 | 1,4929 | 1,0826 |
| 2014-03-31 | 1,4941 | 1,0836 |
| 2014-03-28 | 1,4886 | 1,0819 |
| 2014-03-27 | 1,4899 | 1,0829 |
| 2014-03-26 | 1,4934 | 1,0829 |
| 2014-03-25 | 1,5069 | 1,0928 |
| 2014-03-24 | 1,5091 | 1,0956 |
| 2014-03-21 | 1,5199 | 1,1030 |
| 2014-03-20 | 1,5257 | 1,1086 |
| 2014-03-19 | 1,5269 | 1,0975 |
| 2014-03-18 | 1,5255 | 1,0973 |
| 2014-03-17 | 1,5311 | 1,1010 |
| 2014-03-14 | 1,5382 | 1,1079 |
| 2014-03-13 | 1,5372 | 1,1026 |
| 2014-03-12 | 1,5507 | 1,1167 |
| 2014-03-11 | 1,5330 | 1,1069 |
| 2014-03-10 | 1,5359 | 1,1065 |
| 2014-03-07 | 1,5216 | 1,0951 |
| 2014-03-06 | 1,5168 | 1,1035 |
| 2014-03-05 | 1,5295 | 1,1138 |
| 2014-03-04 | 1,5392 | 1,1180 |
| 2014-03-03 | 1,5432 | 1,1209 |
| 2014-02-28 | 1,5414 | 1,1159 |
| 2014-02-27 | 1,5286 | 1,1194 |
| 2014-02-26 | 1,5288 | 1,1138 |
| 2014-02-25 | 1,5239 | 1,1080 |
| 2014-02-24 | 1,5271 | 1,1118 |
| 2014-02-21 | 1,5283 | 1,1150 |
| 2014-02-20 | 1,5269 | 1,1140 |
| 2014-02-19 | 1,5217 | 1,1071 |
| 2014-02-18 | 1,5212 | 1,1079 |
| 2014-02-17 | 1,5159 | 1,1066 |
| 2014-02-14 | 1,5176 | 1,1072 |
| 2014-02-13 | 1,5257 | 1,1157 |
| 2014-02-12 | 1,5016 | 1,1063 |
| 2014-02-11 | 1,5148 | 1,1076 |
| 2014-02-10 | 1,5259 | 1,1189 |
| 2014-02-07 | 1,5178 | 1,1182 |
| 2014-02-06 | 1,5051 | 1,1153 |
| 2014-02-05 | 1,5174 | 1,1204 |
| 2014-02-04 | 1,5195 | 1,1240 |
| 2014-02-03 | 1,5346 | 1,1369 |
| 2014-01-31 | 1,5516 | 1,1480 |
| 2014-01-30 | 1,5459 | 1,1389 |
| 2014-01-29 | 1,5535 | 1,1416 |
| 2014-01-28 | 1,5515 | 1,1367 |
| 2014-01-27 | 1,5618 | 1,1435 |
| 2014-01-24 | 1,5715 | 1,1482 |
| 2014-01-23 | 1,5540 | 1,1394 |
| 2014-01-22 | 1,5291 | 1,1272 |
| 2014-01-21 | 1,5403 | 1,1388 |
| 2014-01-20 | 1,5388 | 1,1343 |
| 2014-01-17 | 1,5455 | 1,1377 |
| 2014-01-16 | 1,5457 | 1,1368 |
| 2014-01-15 | 1,5263 | 1,1218 |
| 2014-01-14 | 1,5189 | 1,1114 |
| 2014-01-13 | 1,5066 | 1,1034 |
| 2014-01-10 | 1,5265 | 1,1235 |
| 2014-01-09 | 1,5343 | 1,1272 |
| 2014-01-08 | 1,5212 | 1,1190 |
| 2014-01-07 | 1,5280 | 1,1202 |
| 2014-01-06 | 1,5207 | 1,1180 |
| 2014-01-03 | 1,5156 | 1,1116 |
| 2014-01-02 | 1,5424 | 1,1293 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.