Tỷ giá Đô la Úc năm 2010
Tỷ giá tham chiếu ECB: số AUD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm1,4423
Cao nhất · 4 tháng 1, 20101,5885
Thấp nhất · 29 tháng 12, 20101,2975
Đầu năm → cuối năm-17,31 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2010 | 1,5624 | 1,5463 | 1,5885 | 20 |
| Tháng 2 2010 | 1,5434 | 1,5070 | 1,5822 | 20 |
| Tháng 3 2010 | 1,4882 | 1,4619 | 1,5149 | 23 |
| Tháng 4 2010 | 1,4463 | 1,4272 | 1,4685 | 20 |
| Tháng 5 2010 | 1,4436 | 1,4006 | 1,5135 | 21 |
| Tháng 6 2010 | 1,4315 | 1,4012 | 1,4641 | 22 |
| Tháng 7 2010 | 1,4586 | 1,4336 | 1,4943 | 22 |
| Tháng 8 2010 | 1,4337 | 1,4161 | 1,4509 | 22 |
| Tháng 9 2010 | 1,3943 | 1,3732 | 1,4141 | 22 |
| Tháng 10 2010 | 1,4164 | 1,4076 | 1,4338 | 21 |
| Tháng 11 2010 | 1,3813 | 1,3595 | 1,4094 | 22 |
| Tháng 12 2010 | 1,3304 | 1,2975 | 1,3615 | 23 |
Theo ngày
| Ngày | 1 EUR = … AUD | 1 USD = … AUD |
|---|---|---|
| 2010-12-31 | 1,3136 | 0,9831 |
| 2010-12-30 | 1,3079 | 0,9849 |
| 2010-12-29 | 1,2975 | 0,9877 |
| 2010-12-28 | 1,3038 | 0,9881 |
| 2010-12-27 | 1,3113 | 0,9982 |
| 2010-12-24 | 1,3052 | 0,9964 |
| 2010-12-23 | 1,3049 | 0,9989 |
| 2010-12-22 | 1,3143 | 1,0024 |
| 2010-12-21 | 1,3183 | 1,0021 |
| 2010-12-20 | 1,3232 | 1,0065 |
| 2010-12-17 | 1,3428 | 1,0127 |
| 2010-12-16 | 1,3373 | 1,0102 |
| 2010-12-15 | 1,3436 | 1,0057 |
| 2010-12-14 | 1,3433 | 0,9999 |
| 2010-12-13 | 1,3390 | 1,0093 |
| 2010-12-10 | 1,3399 | 1,0117 |
| 2010-12-09 | 1,3432 | 1,0165 |
| 2010-12-08 | 1,3480 | 1,0212 |
| 2010-12-07 | 1,3419 | 1,0042 |
| 2010-12-06 | 1,3454 | 1,0131 |
| 2010-12-03 | 1,3508 | 1,0198 |
| 2010-12-02 | 1,3614 | 1,0349 |
| 2010-12-01 | 1,3615 | 1,0381 |
| 2010-11-30 | 1,3595 | 1,0459 |
| 2010-11-29 | 1,3662 | 1,0393 |
| 2010-11-26 | 1,3715 | 1,0371 |
| 2010-11-25 | 1,3595 | 1,0206 |
| 2010-11-24 | 1,3632 | 1,0220 |
| 2010-11-23 | 1,3789 | 1,0217 |
| 2010-11-22 | 1,3817 | 1,0125 |
| 2010-11-19 | 1,3903 | 1,0167 |
| 2010-11-18 | 1,3812 | 1,0121 |
| 2010-11-17 | 1,3801 | 1,0237 |
| 2010-11-16 | 1,3874 | 1,0192 |
| 2010-11-15 | 1,3822 | 1,0144 |
| 2010-11-12 | 1,3835 | 1,0090 |
| 2010-11-11 | 1,3682 | 0,9987 |
| 2010-11-10 | 1,3766 | 0,9997 |
| 2010-11-09 | 1,3726 | 0,9843 |
| 2010-11-08 | 1,3770 | 0,9894 |
| 2010-11-05 | 1,3865 | 0,9845 |
| 2010-11-04 | 1,4056 | 0,9868 |
| 2010-11-03 | 1,4058 | 1,0031 |
| 2010-11-02 | 1,4021 | 1,0002 |
| 2010-11-01 | 1,4094 | 1,0121 |
| 2010-10-29 | 1,4216 | 1,0259 |
| 2010-10-28 | 1,4158 | 1,0217 |
| 2010-10-27 | 1,4194 | 1,0283 |
| 2010-10-26 | 1,4108 | 1,0141 |
| 2010-10-25 | 1,4107 | 1,0054 |
| 2010-10-22 | 1,4198 | 1,0189 |
| 2010-10-21 | 1,4208 | 1,0137 |
| 2010-10-20 | 1,4151 | 1,0209 |
| 2010-10-19 | 1,4159 | 1,0216 |
| 2010-10-18 | 1,4087 | 1,0137 |
| 2010-10-15 | 1,4142 | 1,0038 |
| 2010-10-14 | 1,4145 | 1,0031 |
| 2010-10-13 | 1,4128 | 1,0122 |
| 2010-10-12 | 1,4076 | 1,0176 |
| 2010-10-11 | 1,4153 | 1,0156 |
| 2010-10-08 | 1,4252 | 1,0272 |
| 2010-10-07 | 1,4132 | 1,0116 |
| 2010-10-06 | 1,4221 | 1,0263 |
| 2010-10-05 | 1,4338 | 1,0405 |
| 2010-10-04 | 1,4153 | 1,0327 |
| 2010-10-01 | 1,4114 | 1,0283 |
| 2010-09-30 | 1,4070 | 1,0309 |
| 2010-09-29 | 1,3999 | 1,0285 |
| 2010-09-28 | 1,4012 | 1,0410 |
| 2010-09-27 | 1,4026 | 1,0407 |
| 2010-09-24 | 1,4047 | 1,0473 |
| 2010-09-23 | 1,4058 | 1,0552 |
| 2010-09-22 | 1,3983 | 1,0463 |
| 2010-09-21 | 1,3852 | 1,0558 |
| 2010-09-20 | 1,3826 | 1,0575 |
| 2010-09-17 | 1,3886 | 1,0632 |
| 2010-09-16 | 1,3958 | 1,0673 |
| 2010-09-15 | 1,3863 | 1,0673 |
| 2010-09-14 | 1,3758 | 1,0707 |
| 2010-09-13 | 1,3732 | 1,0727 |
| 2010-09-10 | 1,3739 | 1,0797 |
| 2010-09-09 | 1,3750 | 1,0814 |
| 2010-09-08 | 1,3845 | 1,0904 |
| 2010-09-07 | 1,3982 | 1,0971 |
| 2010-09-06 | 1,4032 | 1,0899 |
| 2010-09-03 | 1,4094 | 1,0982 |
| 2010-09-02 | 1,4099 | 1,0999 |
| 2010-09-01 | 1,4141 | 1,1048 |
| 2010-08-31 | 1,4304 | 1,1281 |
| 2010-08-30 | 1,4161 | 1,1150 |
| 2010-08-27 | 1,4322 | 1,1266 |
| 2010-08-26 | 1,4318 | 1,1280 |
| 2010-08-25 | 1,4349 | 1,1376 |
| 2010-08-24 | 1,4301 | 1,1340 |
| 2010-08-23 | 1,4181 | 1,1163 |
| 2010-08-20 | 1,4314 | 1,1261 |
| 2010-08-19 | 1,4258 | 1,1108 |
| 2010-08-18 | 1,4271 | 1,1080 |
| 2010-08-17 | 1,4251 | 1,1082 |
| 2010-08-16 | 1,4379 | 1,1216 |
| 2010-08-13 | 1,4280 | 1,1157 |
| 2010-08-12 | 1,4321 | 1,1197 |
| 2010-08-11 | 1,4401 | 1,1064 |
| 2010-08-10 | 1,4468 | 1,1017 |
| 2010-08-09 | 1,4423 | 1,0883 |
| 2010-08-06 | 1,4356 | 1,0896 |
| 2010-08-05 | 1,4429 | 1,0944 |
| 2010-08-04 | 1,4464 | 1,0953 |
| 2010-08-03 | 1,4509 | 1,0974 |
| 2010-08-02 | 1,4348 | 1,0975 |
| 2010-07-30 | 1,4466 | 1,1104 |
| 2010-07-29 | 1,4500 | 1,1095 |
| 2010-07-28 | 1,4518 | 1,1175 |
| 2010-07-27 | 1,4402 | 1,1050 |
| 2010-07-26 | 1,4425 | 1,1155 |
| 2010-07-23 | 1,4427 | 1,1186 |
| 2010-07-22 | 1,4476 | 1,1265 |
| 2010-07-21 | 1,4487 | 1,1303 |
| 2010-07-20 | 1,4718 | 1,1459 |
| 2010-07-19 | 1,4943 | 1,1533 |
| 2010-07-16 | 1,4812 | 1,1394 |
| 2010-07-15 | 1,4504 | 1,1307 |
| 2010-07-14 | 1,4405 | 1,1340 |
| 2010-07-13 | 1,4336 | 1,1406 |
| 2010-07-12 | 1,4398 | 1,1452 |
| 2010-07-09 | 1,4452 | 1,1436 |
| 2010-07-08 | 1,4471 | 1,1430 |
| 2010-07-07 | 1,4821 | 1,1794 |
| 2010-07-06 | 1,4788 | 1,1756 |
| 2010-07-05 | 1,4916 | 1,1903 |
| 2010-07-02 | 1,4864 | 1,1846 |
| 2010-07-01 | 1,4753 | 1,1967 |
| 2010-06-30 | 1,4403 | 1,1737 |
| 2010-06-29 | 1,4250 | 1,1682 |
| 2010-06-28 | 1,4119 | 1,1443 |
| 2010-06-25 | 1,4219 | 1,1566 |
| 2010-06-24 | 1,4179 | 1,1563 |
| 2010-06-23 | 1,4062 | 1,1460 |
| 2010-06-22 | 1,4012 | 1,1431 |
| 2010-06-21 | 1,4032 | 1,1324 |
| 2010-06-18 | 1,4249 | 1,1517 |
| 2010-06-17 | 1,4281 | 1,1551 |
| 2010-06-16 | 1,4261 | 1,1616 |
| 2010-06-15 | 1,4301 | 1,1667 |
| 2010-06-14 | 1,4219 | 1,1608 |
| 2010-06-11 | 1,4301 | 1,1793 |
| 2010-06-10 | 1,4310 | 1,1880 |
| 2010-06-09 | 1,4476 | 1,2053 |
| 2010-06-08 | 1,4579 | 1,2208 |
| 2010-06-07 | 1,4607 | 1,2214 |
| 2010-06-04 | 1,4364 | 1,1910 |
| 2010-06-03 | 1,4469 | 1,1794 |
| 2010-06-02 | 1,4641 | 1,1983 |
| 2010-06-01 | 1,4595 | 1,2007 |
| 2010-05-31 | 1,4576 | 1,1844 |
| 2010-05-28 | 1,4534 | 1,1736 |
| 2010-05-27 | 1,4620 | 1,1930 |
| 2010-05-26 | 1,4780 | 1,2007 |
| 2010-05-25 | 1,5047 | 1,2310 |
| 2010-05-24 | 1,4928 | 1,2078 |
| 2010-05-21 | 1,5135 | 1,2111 |
| 2010-05-20 | 1,4920 | 1,2097 |
| 2010-05-19 | 1,4476 | 1,1798 |
| 2010-05-18 | 1,4178 | 1,1408 |
| 2010-05-17 | 1,4043 | 1,1372 |
| 2010-05-14 | 1,4015 | 1,1219 |
| 2010-05-13 | 1,4006 | 1,1127 |
| 2010-05-12 | 1,4143 | 1,1149 |
| 2010-05-11 | 1,4200 | 1,1183 |
| 2010-05-10 | 1,4311 | 1,1035 |
| 2010-05-07 | 1,4345 | 1,1255 |
| 2010-05-06 | 1,4075 | 1,1059 |
| 2010-05-05 | 1,4250 | 1,1026 |
| 2010-05-04 | 1,4293 | 1,0920 |
| 2010-05-03 | 1,4289 | 1,0794 |
| 2010-04-30 | 1,4292 | 1,0734 |
| 2010-04-29 | 1,4272 | 1,0766 |
| 2010-04-28 | 1,4343 | 1,0829 |
| 2010-04-27 | 1,4395 | 1,0831 |
| 2010-04-26 | 1,4336 | 1,0762 |
| 2010-04-23 | 1,4464 | 1,0866 |
| 2010-04-22 | 1,4390 | 1,0788 |
| 2010-04-21 | 1,4387 | 1,0758 |
| 2010-04-20 | 1,4478 | 1,0736 |
| 2010-04-19 | 1,4625 | 1,0888 |
| 2010-04-16 | 1,4519 | 1,0727 |
| 2010-04-15 | 1,4513 | 1,0715 |
| 2010-04-14 | 1,4583 | 1,0711 |
| 2010-04-13 | 1,4646 | 1,0783 |
| 2010-04-12 | 1,4635 | 1,0773 |
| 2010-04-09 | 1,4378 | 1,0743 |
| 2010-04-08 | 1,4394 | 1,0826 |
| 2010-04-07 | 1,4410 | 1,0802 |
| 2010-04-06 | 1,4521 | 1,0840 |
| 2010-04-01 | 1,4685 | 1,0904 |
| 2010-03-31 | 1,4741 | 1,0936 |
| 2010-03-30 | 1,4650 | 1,0866 |
| 2010-03-29 | 1,4734 | 1,0938 |
| 2010-03-26 | 1,4778 | 1,1067 |
| 2010-03-25 | 1,4619 | 1,0946 |
| 2010-03-24 | 1,4655 | 1,0987 |
| 2010-03-23 | 1,4742 | 1,0905 |
| 2010-03-22 | 1,4815 | 1,0998 |
| 2010-03-19 | 1,4727 | 1,0870 |
| 2010-03-18 | 1,4821 | 1,0850 |
| 2010-03-17 | 1,4898 | 1,0830 |
| 2010-03-16 | 1,5005 | 1,0934 |
| 2010-03-15 | 1,5022 | 1,0961 |
| 2010-03-12 | 1,4991 | 1,0891 |
| 2010-03-11 | 1,4916 | 1,0922 |
| 2010-03-10 | 1,4855 | 1,0915 |
| 2010-03-09 | 1,4938 | 1,1019 |
| 2010-03-08 | 1,4970 | 1,0957 |
| 2010-03-05 | 1,5043 | 1,1076 |
| 2010-03-04 | 1,5149 | 1,1084 |
| 2010-03-03 | 1,5116 | 1,1081 |
| 2010-03-02 | 1,4994 | 1,1067 |
| 2010-03-01 | 1,5105 | 1,1168 |
| 2010-02-26 | 1,5240 | 1,1231 |
| 2010-02-25 | 1,5186 | 1,1258 |
| 2010-02-24 | 1,5191 | 1,1214 |
| 2010-02-23 | 1,5070 | 1,1100 |
| 2010-02-22 | 1,5113 | 1,1091 |
| 2010-02-19 | 1,5171 | 1,1222 |
| 2010-02-18 | 1,5115 | 1,1141 |
| 2010-02-17 | 1,5191 | 1,1067 |
| 2010-02-16 | 1,5229 | 1,1158 |
| 2010-02-15 | 1,5304 | 1,1247 |
| 2010-02-12 | 1,5366 | 1,1322 |
| 2010-02-11 | 1,5446 | 1,1260 |
| 2010-02-10 | 1,5700 | 1,1426 |
| 2010-02-09 | 1,5729 | 1,1431 |
| 2010-02-08 | 1,5765 | 1,1528 |
| 2010-02-05 | 1,5822 | 1,1556 |
| 2010-02-04 | 1,5726 | 1,1357 |
| 2010-02-03 | 1,5759 | 1,1269 |
| 2010-02-02 | 1,5815 | 1,1347 |
| 2010-02-01 | 1,5748 | 1,1319 |
| 2010-01-29 | 1,5639 | 1,1198 |
| 2010-01-28 | 1,5537 | 1,1099 |
| 2010-01-27 | 1,5656 | 1,1126 |
| 2010-01-26 | 1,5693 | 1,1142 |
| 2010-01-25 | 1,5635 | 1,1049 |
| 2010-01-22 | 1,5659 | 1,1078 |
| 2010-01-21 | 1,5463 | 1,0995 |
| 2010-01-20 | 1,5468 | 1,0945 |
| 2010-01-19 | 1,5541 | 1,0884 |
| 2010-01-18 | 1,5511 | 1,0795 |
| 2010-01-15 | 1,5547 | 1,0816 |
| 2010-01-14 | 1,5591 | 1,0763 |
| 2010-01-13 | 1,5729 | 1,0801 |
| 2010-01-12 | 1,5668 | 1,0820 |
| 2010-01-11 | 1,5593 | 1,0733 |
| 2010-01-08 | 1,5610 | 1,0937 |
| 2010-01-07 | 1,5611 | 1,0914 |
| 2010-01-06 | 1,5677 | 1,0925 |
| 2010-01-05 | 1,5769 | 1,0919 |
| 2010-01-04 | 1,5885 | 1,1040 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.